国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.20 83.97 83.03 83.96 263.1K
09:35 83.80 84.19 83.71 83.72 225.1K
09:40 83.75 83.80 82.93 82.95 251.9K
09:45 83.10 83.29 82.71 82.83 247.5K
09:50 82.83 83.25 82.75 83.16 139.0K
09:55 83.14 83.25 82.85 83.22 109.2K
10:00 83.22 83.48 83.09 83.21 78.7K
10:05 83.21 83.48 83.14 83.21 76.9K
10:10 83.16 83.21 83.00 83.02 116.4K
10:15 83.02 83.13 82.97 83.06 73.7K
10:20 83.07 83.08 82.80 82.80 58.3K
10:25 82.80 83.12 82.80 83.12 76.5K
10:30 83.12 83.75 83.12 83.39 107.3K
10:35 83.41 83.46 83.29 83.29 65.3K
10:40 83.30 83.39 83.28 83.30 38.6K
10:45 83.27 83.27 83.08 83.11 26.6K
10:50 83.10 83.15 82.94 83.07 31.2K
10:55 83.07 83.07 82.90 82.90 38.5K
11:00 82.90 83.12 82.88 83.05 29.0K
11:05 83.18 83.44 83.00 83.44 113.1K
11:10 83.44 83.52 83.35 83.46 51.3K
11:15 83.46 83.48 83.16 83.18 41.8K
11:20 83.19 83.20 83.06 83.07 67.2K
11:25 83.20 83.28 83.10 83.27 22.5K
13:00 83.11 83.27 83.02 83.22 37.0K
13:05 83.22 83.30 83.15 83.16 28.0K
13:10 83.16 83.23 82.91 82.97 80.2K
13:15 82.93 83.13 82.93 83.00 71.3K
13:20 83.00 83.12 83.00 83.03 28.4K
13:25 83.01 83.25 82.97 83.25 83.1K
13:30 83.29 83.35 83.03 83.03 56.9K
13:35 83.03 83.04 82.90 83.00 60.7K
13:40 83.02 83.03 82.92 83.02 64.0K
13:45 83.02 83.02 82.91 83.00 87.3K
13:50 83.00 83.11 82.99 83.11 159.5K
13:55 83.11 83.12 83.04 83.05 69.6K
14:00 83.06 83.28 83.02 83.03 146.6K
14:05 83.03 83.23 83.03 83.09 106.2K
14:10 83.08 83.11 83.02 83.08 103.7K
14:15 83.08 83.14 83.02 83.02 49.5K
14:20 83.03 83.04 83.00 83.01 80.1K
14:25 83.01 83.04 83.00 83.02 57.6K
14:30 83.02 83.04 82.99 82.99 61.2K
14:35 82.99 82.99 82.78 82.78 190.0K
14:40 82.80 82.84 82.70 82.71 212.0K
14:45 82.70 82.95 82.70 82.87 98.9K
14:50 82.87 82.88 82.72 82.77 196.1K
14:55 82.78 82.78 82.70 82.71 152.5K
15:40 82.71 82.71 82.71 82.71 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据