国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.13 85.14 83.81 84.08 1,070.8K
09:35 84.03 84.11 83.06 83.08 718.8K
09:40 83.05 83.75 82.77 83.58 432.5K
09:45 83.55 84.48 83.19 84.47 297.7K
09:50 84.47 84.78 84.39 84.41 431.0K
09:55 84.41 84.75 84.00 84.46 229.9K
10:00 84.46 84.62 84.07 84.31 137.3K
10:05 84.31 84.75 84.14 84.48 105.1K
10:10 84.48 84.50 84.10 84.15 121.3K
10:15 84.16 84.78 84.16 84.63 121.0K
10:20 84.63 84.63 84.28 84.31 47.6K
10:25 84.31 84.49 84.29 84.43 54.9K
10:30 84.31 84.76 84.28 84.52 90.0K
10:35 84.52 84.96 84.32 84.55 151.3K
10:40 84.64 84.68 84.49 84.68 95.5K
10:45 84.63 84.63 84.49 84.50 46.6K
10:50 84.50 84.59 84.42 84.42 87.3K
10:55 84.42 84.70 84.41 84.51 47.2K
11:00 84.49 84.49 84.38 84.39 77.7K
11:05 84.39 84.43 84.38 84.42 39.0K
11:10 84.42 84.51 84.39 84.50 35.7K
11:15 84.52 84.53 84.39 84.41 30.6K
11:20 84.40 84.41 84.32 84.32 39.1K
11:25 84.32 84.41 84.28 84.29 25.7K
11:30 84.30 84.30 84.30 84.30 0.1K
13:00 84.32 84.40 84.08 84.11 82.1K
13:05 84.16 84.28 84.03 84.08 72.6K
13:10 84.09 84.25 84.08 84.08 49.7K
13:15 84.08 84.70 84.08 84.26 104.9K
13:20 84.27 84.40 84.16 84.16 36.0K
13:25 84.16 84.16 83.89 83.89 117.1K
13:30 83.89 83.90 83.66 83.80 89.7K
13:35 83.75 83.81 83.52 83.77 98.0K
13:40 83.86 83.91 83.78 83.88 39.3K
13:45 83.88 83.93 83.51 83.51 83.4K
13:50 83.50 83.75 83.33 83.75 148.5K
13:55 83.76 83.84 83.50 83.50 42.2K
14:00 83.50 83.70 83.46 83.53 58.4K
14:05 83.53 83.53 83.40 83.46 40.3K
14:10 83.42 83.46 83.31 83.31 49.0K
14:15 83.33 83.45 83.23 83.40 89.0K
14:20 83.37 83.65 83.24 83.65 59.5K
14:25 83.65 83.85 83.64 83.64 66.1K
14:30 83.64 83.93 83.57 83.85 64.4K
14:35 83.84 83.84 83.63 83.63 56.6K
14:40 83.63 83.65 83.54 83.56 75.2K
14:45 83.56 83.59 83.37 83.41 121.6K
14:50 83.42 83.67 83.41 83.57 168.7K
14:55 83.60 83.61 83.43 83.61 103.0K
15:40 83.58 83.58 83.58 83.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据