国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.49 85.49 84.13 84.48 1,022.9K
09:35 84.48 85.28 84.48 84.88 438.3K
09:40 84.86 84.86 84.01 84.03 655.5K
09:45 84.04 84.60 84.02 84.51 413.4K
09:50 84.57 84.88 84.51 84.81 208.5K
09:55 84.80 86.43 84.77 86.06 848.7K
10:00 86.09 87.00 86.01 86.90 975.8K
10:05 86.90 87.49 86.42 86.42 686.0K
10:10 86.41 86.79 86.39 86.41 346.2K
10:15 86.41 86.49 86.14 86.20 206.4K
10:20 86.20 86.30 86.03 86.30 146.8K
10:25 86.30 86.50 86.16 86.16 292.1K
10:30 86.15 86.18 86.03 86.06 164.0K
10:35 86.05 86.29 85.37 85.44 274.7K
10:40 85.44 85.66 85.30 85.45 212.4K
10:45 85.46 85.69 85.45 85.62 103.7K
10:50 85.62 85.63 85.02 85.10 125.9K
10:55 85.10 85.37 85.08 85.31 106.2K
11:00 85.31 85.45 85.29 85.40 67.5K
11:05 85.40 85.44 85.12 85.12 82.6K
11:10 85.12 85.12 84.80 84.82 257.6K
11:15 84.82 85.05 84.81 84.99 100.5K
11:20 85.00 85.24 84.99 85.18 50.1K
11:25 85.15 85.19 85.00 85.03 48.1K
11:30 85.04 85.04 85.04 85.04 0.2K
13:00 84.96 85.00 84.81 84.81 120.1K
13:05 84.81 85.05 84.66 84.95 159.2K
13:10 85.08 85.21 85.01 85.08 57.8K
13:15 85.08 85.35 85.00 85.30 87.1K
13:20 85.33 85.33 85.08 85.14 46.5K
13:25 85.14 85.15 84.81 85.00 119.2K
13:30 85.00 85.14 84.87 85.14 103.6K
13:35 85.14 85.14 85.00 85.00 36.5K
13:40 85.00 85.01 84.85 84.87 83.3K
13:45 84.86 84.89 84.84 84.85 141.8K
13:50 84.86 85.05 84.85 84.88 89.6K
13:55 84.87 84.88 84.84 84.88 63.8K
14:00 84.90 85.20 84.86 85.20 109.8K
14:05 85.19 85.25 84.98 84.98 54.1K
14:10 84.99 85.10 84.89 84.90 57.9K
14:15 84.90 84.90 84.84 84.85 80.9K
14:20 84.85 85.00 84.83 84.87 97.7K
14:25 84.86 85.00 84.85 85.00 90.8K
14:30 84.99 85.18 84.92 85.02 88.6K
14:35 85.10 85.10 85.03 85.08 72.9K
14:40 85.06 85.06 84.90 84.91 149.7K
14:45 84.91 84.92 84.84 84.86 200.0K
14:50 84.86 84.93 84.85 84.93 157.1K
14:55 84.93 84.95 84.90 84.92 120.7K
15:40 84.92 84.92 84.92 84.92 102.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据