国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.94 81.15 80.25 80.55 627.0K
09:35 80.60 80.93 80.28 80.52 226.3K
09:40 80.54 82.25 80.51 82.23 975.9K
09:45 82.17 82.22 81.91 82.09 710.3K
09:50 82.09 82.09 81.43 81.50 302.5K
09:55 81.48 81.66 81.27 81.27 230.6K
10:00 81.26 81.69 81.20 81.63 199.9K
10:05 81.54 81.88 81.49 81.77 145.3K
10:10 81.77 82.00 81.77 81.85 182.5K
10:15 81.86 81.86 81.64 81.78 121.9K
10:20 81.75 81.85 81.46 81.63 110.2K
10:25 81.60 81.60 81.39 81.56 104.4K
10:30 81.56 81.57 81.40 81.40 66.8K
10:35 81.38 81.47 81.13 81.20 136.9K
10:40 81.18 81.39 81.10 81.36 76.2K
10:45 81.39 81.80 81.37 81.60 122.5K
10:50 81.61 81.96 81.61 81.66 90.8K
10:55 81.66 81.92 81.63 81.81 70.7K
11:00 81.80 83.08 81.66 83.08 950.1K
11:05 83.02 84.25 83.00 83.70 926.3K
11:10 83.70 85.00 83.50 84.76 956.8K
11:15 84.69 84.88 84.20 84.26 490.3K
11:20 84.25 84.98 84.25 84.58 361.5K
11:25 84.50 85.94 84.32 85.94 798.8K
11:30 85.95 85.95 85.95 85.95 14.6K
13:00 86.06 86.85 85.99 86.51 1,110.1K
13:05 86.51 86.55 85.80 85.81 482.5K
13:10 85.80 85.81 84.96 84.96 366.9K
13:15 84.95 85.20 84.72 85.00 235.0K
13:20 85.00 85.01 84.85 84.86 147.6K
13:25 84.85 84.86 84.49 84.49 139.1K
13:30 84.50 85.00 84.50 84.98 169.3K
13:35 84.90 84.90 84.60 84.60 76.1K
13:40 84.52 84.52 84.02 84.44 192.7K
13:45 84.44 84.67 84.27 84.49 122.4K
13:50 84.50 84.68 84.47 84.49 77.1K
13:55 84.47 84.48 84.37 84.40 104.8K
14:00 84.38 84.42 84.20 84.22 85.0K
14:05 84.21 84.57 84.18 84.57 97.7K
14:10 84.57 85.07 84.56 84.83 195.4K
14:15 84.78 84.80 84.66 84.77 74.1K
14:20 84.75 84.76 84.58 84.58 93.1K
14:25 84.60 84.60 84.46 84.46 61.1K
14:30 84.46 84.98 84.45 84.77 188.5K
14:35 84.76 85.40 84.72 85.40 216.7K
14:40 85.40 85.53 84.96 84.96 377.2K
14:45 84.96 84.96 84.80 84.88 240.7K
14:50 84.88 84.92 84.59 84.77 419.9K
14:55 84.75 84.85 84.70 84.85 167.5K
15:40 84.85 84.85 84.85 84.85 138.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据