国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.90 91.88 84.00 87.32 6,883.2K
09:35 87.33 97.27 86.71 93.27 3,445.4K
09:40 93.27 93.61 89.11 89.88 1,312.9K
09:45 90.00 91.20 89.32 89.37 1,153.0K
09:50 89.45 92.66 89.43 92.30 831.2K
09:55 91.10 92.30 91.02 91.10 474.6K
10:00 91.07 91.07 89.67 90.12 408.5K
10:05 90.20 90.94 89.68 89.89 337.8K
10:10 89.90 90.53 89.89 90.36 290.3K
10:15 90.35 90.35 89.60 89.83 333.9K
10:20 89.81 89.83 89.78 89.79 173.3K
10:25 89.80 90.46 89.80 90.46 188.9K
10:30 90.44 90.48 89.93 89.93 149.0K
10:35 89.93 90.50 89.93 90.28 210.3K
10:40 90.28 90.41 90.25 90.35 107.3K
10:45 90.35 90.39 90.20 90.35 173.6K
10:50 90.39 93.43 90.36 92.60 546.7K
10:55 92.53 92.59 91.64 91.91 158.1K
11:00 91.88 91.90 91.68 91.68 130.9K
11:05 91.68 91.68 91.39 91.39 113.6K
11:10 91.38 91.49 91.18 91.47 86.0K
11:15 91.50 91.59 91.34 91.36 96.5K
11:20 91.36 91.45 91.01 91.01 105.0K
11:25 91.22 91.22 91.04 91.17 61.8K
11:30 91.18 91.18 91.18 91.18 3.0K
13:00 91.18 91.24 90.10 90.10 252.5K
13:05 90.11 90.11 89.56 89.67 255.3K
13:10 89.82 89.82 88.13 88.30 405.0K
13:15 88.30 88.35 87.73 87.87 416.3K
13:20 87.87 88.05 86.90 86.90 295.9K
13:25 86.88 87.08 86.59 86.90 356.0K
13:30 86.91 86.95 85.58 85.58 348.8K
13:35 85.49 87.13 85.00 87.02 575.5K
13:40 87.09 88.47 87.05 87.80 201.6K
13:45 87.80 87.90 86.70 86.70 154.1K
13:50 86.70 87.29 86.30 86.90 188.3K
13:55 86.90 87.16 86.71 87.16 82.8K
14:00 87.16 87.64 87.00 87.00 156.4K
14:05 86.99 86.99 86.40 86.46 127.4K
14:10 86.46 87.24 86.43 87.24 96.3K
14:15 87.24 87.61 87.23 87.39 133.6K
14:20 87.40 88.00 87.30 88.00 164.1K
14:25 88.00 90.47 87.99 90.47 250.4K
14:30 90.50 90.82 87.35 87.36 294.9K
14:35 87.36 88.14 87.36 87.60 194.5K
14:40 87.60 87.60 86.87 87.20 210.3K
14:45 87.16 87.16 85.50 86.01 418.8K
14:50 86.15 87.12 85.91 85.91 469.8K
14:55 85.80 85.92 85.41 85.41 371.4K
15:40 85.50 85.50 85.50 85.50 270.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据