| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.07 |
70.07 |
69.50 |
69.68 |
188.5K |
| 09:35 |
69.66 |
69.91 |
69.58 |
69.77 |
97.9K |
| 09:40 |
69.77 |
69.83 |
69.58 |
69.58 |
94.9K |
| 09:45 |
69.56 |
69.64 |
69.32 |
69.47 |
123.0K |
| 09:50 |
69.44 |
69.55 |
69.31 |
69.54 |
94.6K |
| 09:55 |
69.57 |
69.57 |
69.18 |
69.18 |
92.8K |
| 10:00 |
69.15 |
69.15 |
68.88 |
68.91 |
184.5K |
| 10:05 |
68.93 |
69.00 |
68.89 |
68.89 |
100.4K |
| 10:10 |
68.88 |
68.88 |
68.68 |
68.85 |
117.1K |
| 10:15 |
68.83 |
69.10 |
68.79 |
69.02 |
50.2K |
| 10:20 |
68.94 |
69.07 |
68.85 |
69.02 |
58.9K |
| 10:25 |
69.00 |
69.00 |
68.88 |
68.88 |
35.1K |
| 10:30 |
68.87 |
69.03 |
68.80 |
69.03 |
21.4K |
| 10:35 |
68.98 |
69.09 |
68.94 |
69.03 |
20.3K |
| 10:40 |
69.03 |
69.03 |
68.78 |
68.78 |
49.5K |
| 10:45 |
68.78 |
68.78 |
68.70 |
68.71 |
41.1K |
| 10:50 |
68.71 |
68.72 |
68.58 |
68.71 |
84.8K |
| 10:55 |
68.69 |
68.71 |
68.67 |
68.69 |
24.0K |
| 11:00 |
68.69 |
68.70 |
68.68 |
68.68 |
36.3K |
| 11:05 |
68.68 |
68.69 |
68.55 |
68.59 |
30.1K |
| 11:10 |
68.59 |
68.66 |
68.47 |
68.53 |
48.8K |
| 11:15 |
68.53 |
68.53 |
68.48 |
68.50 |
25.3K |
| 11:20 |
68.50 |
68.56 |
68.39 |
68.40 |
74.1K |
| 11:25 |
68.40 |
68.53 |
68.34 |
68.50 |
84.0K |
| 13:00 |
68.53 |
68.67 |
68.53 |
68.59 |
27.8K |
| 13:05 |
68.64 |
68.65 |
68.55 |
68.57 |
49.8K |
| 13:10 |
68.57 |
68.76 |
68.50 |
68.72 |
40.2K |
| 13:15 |
68.71 |
68.78 |
68.62 |
68.69 |
51.6K |
| 13:20 |
68.65 |
68.95 |
68.65 |
68.78 |
58.6K |
| 13:25 |
68.75 |
68.75 |
68.60 |
68.70 |
20.5K |
| 13:30 |
68.70 |
68.70 |
68.54 |
68.66 |
17.9K |
| 13:35 |
68.66 |
68.75 |
68.54 |
68.54 |
37.0K |
| 13:40 |
68.53 |
68.60 |
68.52 |
68.54 |
27.9K |
| 13:45 |
68.58 |
68.66 |
68.56 |
68.60 |
6.8K |
| 13:50 |
68.60 |
68.63 |
68.45 |
68.48 |
41.6K |
| 13:55 |
68.50 |
68.57 |
68.48 |
68.57 |
52.1K |
| 14:00 |
68.55 |
68.64 |
68.40 |
68.40 |
74.4K |
| 14:05 |
68.41 |
68.50 |
68.38 |
68.45 |
20.1K |
| 14:10 |
68.44 |
68.50 |
68.36 |
68.42 |
50.1K |
| 14:15 |
68.43 |
68.50 |
68.40 |
68.50 |
53.7K |
| 14:20 |
68.51 |
68.60 |
68.50 |
68.60 |
29.9K |
| 14:25 |
68.60 |
68.61 |
68.48 |
68.48 |
35.3K |
| 14:30 |
68.46 |
68.49 |
68.41 |
68.44 |
26.1K |
| 14:35 |
68.37 |
68.39 |
68.12 |
68.14 |
117.8K |
| 14:40 |
68.16 |
68.36 |
68.16 |
68.35 |
152.8K |
| 14:45 |
68.30 |
68.35 |
68.20 |
68.20 |
91.4K |
| 14:50 |
68.21 |
68.30 |
68.15 |
68.25 |
161.3K |
| 14:55 |
68.26 |
68.26 |
68.21 |
68.23 |
62.2K |
| 15:40 |
68.22 |
68.22 |
68.22 |
68.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|