| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.98 |
69.98 |
69.21 |
69.31 |
249.1K |
| 09:35 |
69.31 |
69.36 |
68.90 |
69.01 |
241.8K |
| 09:40 |
68.91 |
69.09 |
68.89 |
68.94 |
150.7K |
| 09:45 |
68.92 |
69.04 |
68.80 |
69.04 |
134.5K |
| 09:50 |
69.02 |
69.12 |
68.92 |
68.94 |
63.2K |
| 09:55 |
68.95 |
69.20 |
68.94 |
69.18 |
126.9K |
| 10:00 |
69.18 |
69.30 |
69.04 |
69.23 |
58.9K |
| 10:05 |
69.20 |
69.35 |
69.19 |
69.22 |
40.0K |
| 10:10 |
69.21 |
69.22 |
69.00 |
69.02 |
63.8K |
| 10:15 |
69.10 |
69.10 |
68.95 |
68.95 |
33.2K |
| 10:20 |
68.93 |
68.96 |
68.89 |
68.89 |
47.4K |
| 10:25 |
68.90 |
68.96 |
68.71 |
68.89 |
106.8K |
| 10:30 |
68.80 |
68.86 |
68.58 |
68.58 |
70.8K |
| 10:35 |
68.58 |
68.68 |
68.57 |
68.67 |
69.3K |
| 10:40 |
68.63 |
68.68 |
68.57 |
68.58 |
49.6K |
| 10:45 |
68.58 |
68.58 |
68.42 |
68.42 |
60.5K |
| 10:50 |
68.45 |
68.49 |
68.26 |
68.42 |
103.8K |
| 10:55 |
68.41 |
68.41 |
68.25 |
68.39 |
43.6K |
| 11:00 |
68.36 |
68.39 |
68.25 |
68.39 |
39.6K |
| 11:05 |
68.37 |
68.55 |
68.37 |
68.53 |
22.4K |
| 11:10 |
68.49 |
68.66 |
68.41 |
68.66 |
32.7K |
| 11:15 |
68.66 |
68.75 |
68.60 |
68.70 |
51.5K |
| 11:20 |
68.69 |
68.71 |
68.65 |
68.65 |
18.3K |
| 11:25 |
68.60 |
68.68 |
68.56 |
68.60 |
44.1K |
| 13:00 |
68.60 |
69.18 |
68.50 |
69.10 |
82.6K |
| 13:05 |
69.10 |
69.22 |
68.91 |
69.01 |
49.2K |
| 13:10 |
69.00 |
69.10 |
68.91 |
68.99 |
33.5K |
| 13:15 |
69.00 |
69.03 |
68.95 |
68.99 |
20.4K |
| 13:20 |
68.99 |
69.06 |
68.93 |
68.95 |
38.9K |
| 13:25 |
68.95 |
69.08 |
68.93 |
69.00 |
34.0K |
| 13:30 |
69.00 |
69.18 |
69.00 |
69.15 |
46.1K |
| 13:35 |
69.11 |
69.28 |
69.11 |
69.25 |
45.3K |
| 13:40 |
69.25 |
69.78 |
69.21 |
69.66 |
105.5K |
| 13:45 |
69.66 |
69.66 |
69.33 |
69.48 |
56.5K |
| 13:50 |
69.47 |
69.50 |
69.30 |
69.48 |
29.2K |
| 13:55 |
69.47 |
69.47 |
69.30 |
69.37 |
26.1K |
| 14:00 |
69.43 |
69.43 |
69.25 |
69.28 |
30.0K |
| 14:05 |
69.28 |
69.29 |
69.06 |
69.12 |
32.4K |
| 14:10 |
69.11 |
69.24 |
69.08 |
69.19 |
25.5K |
| 14:15 |
69.19 |
69.24 |
69.18 |
69.20 |
29.1K |
| 14:20 |
69.20 |
69.23 |
69.11 |
69.16 |
42.4K |
| 14:25 |
69.15 |
69.22 |
69.14 |
69.20 |
24.0K |
| 14:30 |
69.17 |
69.26 |
69.17 |
69.24 |
32.5K |
| 14:35 |
69.24 |
69.39 |
69.23 |
69.33 |
57.0K |
| 14:40 |
69.36 |
69.39 |
69.27 |
69.30 |
83.5K |
| 14:45 |
69.27 |
69.36 |
69.20 |
69.20 |
68.8K |
| 14:50 |
69.21 |
69.28 |
69.19 |
69.23 |
93.4K |
| 14:55 |
69.26 |
69.27 |
69.09 |
69.09 |
44.8K |
| 15:40 |
69.09 |
69.09 |
69.09 |
69.09 |
50.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|