| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.66 |
70.50 |
69.52 |
69.69 |
900.6K |
| 09:35 |
69.69 |
69.93 |
69.08 |
69.86 |
357.2K |
| 09:40 |
69.88 |
69.99 |
69.27 |
69.27 |
301.1K |
| 09:45 |
69.22 |
69.22 |
68.85 |
68.92 |
361.0K |
| 09:50 |
68.90 |
69.00 |
68.68 |
68.68 |
193.9K |
| 09:55 |
68.68 |
68.82 |
68.59 |
68.75 |
247.2K |
| 10:00 |
68.81 |
69.12 |
68.73 |
69.06 |
129.6K |
| 10:05 |
69.06 |
69.33 |
69.01 |
69.09 |
128.3K |
| 10:10 |
69.07 |
69.27 |
69.00 |
69.18 |
81.2K |
| 10:15 |
69.20 |
69.68 |
69.18 |
69.34 |
144.5K |
| 10:20 |
69.36 |
69.41 |
69.04 |
69.19 |
84.0K |
| 10:25 |
69.18 |
69.40 |
69.18 |
69.25 |
49.9K |
| 10:30 |
69.25 |
69.56 |
69.23 |
69.31 |
76.3K |
| 10:35 |
69.30 |
69.45 |
69.18 |
69.34 |
107.8K |
| 10:40 |
69.34 |
69.35 |
69.06 |
69.29 |
86.1K |
| 10:45 |
69.28 |
69.37 |
69.15 |
69.20 |
50.1K |
| 10:50 |
69.20 |
69.27 |
69.15 |
69.25 |
33.2K |
| 10:55 |
69.22 |
69.22 |
69.13 |
69.14 |
51.1K |
| 11:00 |
69.12 |
69.12 |
68.98 |
69.01 |
87.6K |
| 11:05 |
69.04 |
69.09 |
69.00 |
69.06 |
34.9K |
| 11:10 |
69.03 |
69.05 |
69.00 |
69.00 |
31.9K |
| 11:15 |
69.01 |
69.32 |
69.01 |
69.27 |
29.6K |
| 11:20 |
69.29 |
69.33 |
69.02 |
69.05 |
35.1K |
| 11:25 |
69.07 |
69.18 |
69.01 |
69.14 |
27.3K |
| 13:00 |
69.12 |
69.13 |
68.88 |
68.88 |
78.4K |
| 13:05 |
68.88 |
69.07 |
68.88 |
68.99 |
53.3K |
| 13:10 |
68.99 |
69.06 |
68.92 |
69.00 |
41.6K |
| 13:15 |
68.99 |
68.99 |
68.80 |
68.86 |
54.9K |
| 13:20 |
68.81 |
68.85 |
68.69 |
68.80 |
97.1K |
| 13:25 |
68.78 |
68.85 |
68.77 |
68.77 |
33.1K |
| 13:30 |
68.78 |
68.82 |
68.68 |
68.68 |
58.9K |
| 13:35 |
68.70 |
68.80 |
68.69 |
68.74 |
67.4K |
| 13:40 |
68.75 |
68.86 |
68.75 |
68.80 |
24.8K |
| 13:45 |
68.80 |
68.84 |
68.67 |
68.77 |
90.1K |
| 13:50 |
68.76 |
68.85 |
68.66 |
68.69 |
45.3K |
| 13:55 |
68.68 |
68.69 |
68.64 |
68.64 |
52.3K |
| 14:00 |
68.64 |
68.69 |
68.50 |
68.59 |
102.4K |
| 14:05 |
68.61 |
68.68 |
68.60 |
68.67 |
57.0K |
| 14:10 |
68.67 |
68.76 |
68.64 |
68.69 |
36.2K |
| 14:15 |
68.69 |
68.74 |
68.63 |
68.63 |
43.6K |
| 14:20 |
68.67 |
68.83 |
68.67 |
68.79 |
40.1K |
| 14:25 |
68.80 |
68.82 |
68.73 |
68.73 |
44.8K |
| 14:30 |
68.75 |
68.76 |
68.68 |
68.68 |
51.5K |
| 14:35 |
68.66 |
68.81 |
68.64 |
68.81 |
79.8K |
| 14:40 |
68.81 |
68.90 |
68.71 |
68.71 |
81.9K |
| 14:45 |
68.74 |
68.98 |
68.71 |
68.83 |
84.0K |
| 14:50 |
68.80 |
68.81 |
68.75 |
68.76 |
117.0K |
| 14:55 |
68.77 |
68.77 |
68.65 |
68.66 |
70.1K |
| 15:40 |
68.86 |
68.86 |
68.86 |
68.86 |
142.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|