国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.16 65.70 65.06 65.31 186.4K
09:35 65.28 65.41 65.01 65.17 120.8K
09:40 65.17 65.64 65.06 65.58 207.5K
09:45 65.58 65.79 65.29 65.39 190.8K
09:50 65.41 65.45 65.20 65.25 82.1K
09:55 65.20 65.34 64.91 64.97 124.2K
10:00 64.91 64.97 64.68 64.71 165.5K
10:05 64.78 64.83 64.68 64.76 88.9K
10:10 64.79 64.87 64.75 64.75 34.3K
10:15 64.76 64.94 64.70 64.86 33.8K
10:20 64.93 64.98 64.80 64.87 37.2K
10:25 64.87 64.87 64.75 64.80 30.5K
10:30 64.80 65.03 64.75 64.81 35.5K
10:35 64.82 64.92 64.76 64.79 42.1K
10:40 64.79 64.79 64.36 64.44 134.4K
10:45 64.36 64.54 64.26 64.54 73.9K
10:50 64.54 64.54 64.40 64.41 54.5K
10:55 64.45 64.46 64.21 64.28 77.4K
11:00 64.28 64.30 64.08 64.12 119.7K
11:05 64.12 64.16 64.01 64.16 58.3K
11:10 64.16 64.21 64.00 64.06 78.7K
11:15 64.05 64.06 63.79 63.85 80.0K
11:20 63.84 63.88 63.75 63.75 72.6K
11:25 63.75 63.75 63.38 63.45 79.3K
11:30 63.44 63.44 63.44 63.44 1.1K
13:00 63.41 63.89 63.40 63.85 127.5K
13:05 63.84 64.50 63.71 64.34 172.0K
13:10 64.34 64.68 64.20 64.68 84.5K
13:15 64.67 64.78 64.29 64.36 99.1K
13:20 64.30 64.35 64.15 64.18 62.6K
13:25 64.18 64.47 64.10 64.36 59.0K
13:30 64.35 64.59 64.33 64.44 50.2K
13:35 64.44 64.66 64.23 64.32 56.1K
13:40 64.28 64.32 63.80 63.87 75.2K
13:45 64.00 64.00 63.87 63.97 48.7K
13:50 63.94 64.36 63.94 64.19 56.0K
13:55 64.19 64.19 64.01 64.10 27.0K
14:00 64.10 64.50 64.04 64.43 61.3K
14:05 64.41 64.41 64.15 64.28 24.9K
14:10 64.30 64.53 64.28 64.32 27.7K
14:15 64.34 64.34 64.16 64.30 24.6K
14:20 64.29 64.30 64.17 64.20 11.9K
14:25 64.20 64.30 64.11 64.18 37.8K
14:30 64.20 64.23 63.94 64.07 80.7K
14:35 64.18 64.23 64.05 64.05 30.1K
14:40 64.08 64.30 64.00 64.29 65.5K
14:45 64.24 64.47 64.24 64.45 73.6K
14:50 64.43 64.55 64.41 64.55 109.5K
14:55 64.55 64.60 64.51 64.60 49.9K
15:40 64.58 64.58 64.58 64.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据