国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.80 63.90 61.80 63.87 491.0K
09:35 63.88 64.74 63.88 64.27 634.0K
09:40 64.27 64.40 63.86 64.17 331.6K
09:45 64.14 64.55 64.03 64.44 268.3K
09:50 64.41 65.46 64.41 65.38 490.0K
09:55 65.26 65.32 65.02 65.26 339.2K
10:00 65.23 65.32 64.55 64.73 290.0K
10:05 64.73 64.73 64.43 64.49 108.9K
10:10 64.43 64.43 64.15 64.17 127.7K
10:15 64.10 64.30 63.93 64.24 181.5K
10:20 64.25 64.29 64.11 64.18 79.6K
10:25 64.20 64.28 64.13 64.13 58.9K
10:30 64.10 64.30 64.04 64.24 64.2K
10:35 64.29 64.31 64.19 64.26 25.7K
10:40 64.26 64.40 64.19 64.25 50.9K
10:45 64.25 64.38 64.20 64.27 39.1K
10:50 64.26 64.40 64.11 64.12 58.1K
10:55 64.12 64.14 64.02 64.05 56.7K
11:00 64.05 64.35 64.05 64.25 62.6K
11:05 64.25 65.40 64.25 65.27 320.5K
11:10 65.35 65.66 65.08 65.34 290.2K
11:15 65.35 65.66 65.35 65.47 255.9K
11:20 65.48 65.75 65.27 65.72 211.0K
11:25 65.79 66.00 65.51 65.97 297.9K
11:30 65.96 65.96 65.96 65.96 0.2K
13:00 66.09 67.33 66.09 67.05 780.2K
13:05 67.10 67.75 66.85 67.42 610.0K
13:10 67.42 67.51 67.00 67.51 413.1K
13:15 67.50 67.52 67.00 67.08 208.8K
13:20 67.08 67.08 66.60 66.67 198.7K
13:25 66.70 66.88 66.70 66.81 109.5K
13:30 66.63 66.78 66.41 66.66 115.6K
13:35 66.70 66.95 66.66 66.78 98.8K
13:40 66.74 66.92 66.61 66.82 94.8K
13:45 66.85 67.05 66.62 66.62 94.6K
13:50 66.62 66.72 66.55 66.58 71.8K
13:55 66.56 66.58 66.24 66.41 116.7K
14:00 66.40 66.50 66.29 66.48 118.8K
14:05 66.43 66.46 66.30 66.33 59.9K
14:10 66.34 66.36 66.20 66.20 75.6K
14:15 66.19 66.29 66.08 66.20 42.5K
14:20 66.20 66.21 66.08 66.10 61.7K
14:25 66.06 66.11 65.96 65.96 89.1K
14:30 65.97 65.97 65.60 65.87 148.3K
14:35 65.87 65.87 65.58 65.58 90.6K
14:40 65.57 65.57 65.48 65.51 134.5K
14:45 65.52 65.60 65.47 65.55 123.0K
14:50 65.55 65.56 65.36 65.51 152.7K
14:55 65.48 65.49 65.43 65.46 108.0K
15:40 65.55 65.55 65.55 65.55 87.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据