| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.58 |
69.19 |
68.43 |
68.70 |
162.3K |
| 09:35 |
68.68 |
69.00 |
68.60 |
68.61 |
104.1K |
| 09:40 |
68.62 |
68.92 |
68.50 |
68.65 |
98.2K |
| 09:45 |
68.60 |
68.69 |
68.45 |
68.64 |
60.8K |
| 09:50 |
68.68 |
68.92 |
68.65 |
68.92 |
142.2K |
| 09:55 |
68.91 |
69.09 |
68.82 |
69.05 |
72.3K |
| 10:00 |
69.05 |
69.18 |
68.95 |
69.10 |
94.5K |
| 10:05 |
69.10 |
69.10 |
68.88 |
68.99 |
56.6K |
| 10:10 |
68.96 |
69.05 |
68.91 |
69.01 |
74.6K |
| 10:15 |
69.03 |
69.33 |
69.01 |
69.16 |
131.7K |
| 10:20 |
69.13 |
69.30 |
69.11 |
69.30 |
29.2K |
| 10:25 |
69.30 |
69.46 |
69.17 |
69.20 |
134.9K |
| 10:30 |
69.21 |
69.21 |
69.02 |
69.07 |
70.6K |
| 10:35 |
69.09 |
69.09 |
68.88 |
68.95 |
89.6K |
| 10:40 |
68.94 |
69.01 |
68.85 |
68.97 |
35.9K |
| 10:45 |
68.89 |
69.01 |
68.89 |
68.95 |
23.2K |
| 10:50 |
68.95 |
69.07 |
68.86 |
69.07 |
31.0K |
| 10:55 |
69.08 |
69.16 |
68.99 |
69.02 |
16.7K |
| 11:00 |
68.99 |
69.01 |
68.91 |
68.93 |
16.3K |
| 11:05 |
68.95 |
68.98 |
68.89 |
68.89 |
25.7K |
| 11:10 |
68.89 |
69.11 |
68.89 |
69.07 |
38.1K |
| 11:15 |
69.05 |
69.05 |
68.81 |
68.83 |
25.3K |
| 11:20 |
68.81 |
68.92 |
68.81 |
68.82 |
9.5K |
| 11:25 |
68.88 |
68.89 |
68.75 |
68.75 |
30.0K |
| 13:00 |
68.75 |
68.86 |
68.61 |
68.83 |
34.1K |
| 13:05 |
68.78 |
68.81 |
68.65 |
68.74 |
14.7K |
| 13:10 |
68.70 |
68.75 |
68.60 |
68.64 |
37.0K |
| 13:15 |
68.64 |
68.68 |
68.60 |
68.63 |
33.3K |
| 13:20 |
68.62 |
68.68 |
68.54 |
68.67 |
26.7K |
| 13:25 |
68.65 |
68.73 |
68.61 |
68.73 |
30.6K |
| 13:30 |
68.67 |
68.72 |
68.61 |
68.62 |
21.8K |
| 13:35 |
68.62 |
68.62 |
68.54 |
68.54 |
42.6K |
| 13:40 |
68.54 |
68.84 |
68.52 |
68.82 |
39.5K |
| 13:45 |
68.81 |
68.96 |
68.75 |
68.88 |
34.1K |
| 13:50 |
68.90 |
68.93 |
68.86 |
68.89 |
38.3K |
| 13:55 |
68.88 |
68.88 |
68.78 |
68.78 |
31.2K |
| 14:00 |
68.78 |
68.89 |
68.72 |
68.77 |
55.6K |
| 14:05 |
68.78 |
68.82 |
68.73 |
68.75 |
10.0K |
| 14:10 |
68.74 |
68.77 |
68.65 |
68.77 |
23.8K |
| 14:15 |
68.79 |
68.79 |
68.73 |
68.78 |
12.6K |
| 14:20 |
68.78 |
68.79 |
68.67 |
68.69 |
16.4K |
| 14:25 |
68.68 |
68.70 |
68.65 |
68.65 |
28.3K |
| 14:30 |
68.66 |
68.72 |
68.63 |
68.69 |
45.9K |
| 14:35 |
68.69 |
68.72 |
68.63 |
68.64 |
44.8K |
| 14:40 |
68.64 |
68.68 |
68.60 |
68.64 |
47.1K |
| 14:45 |
68.64 |
68.85 |
68.63 |
68.80 |
52.2K |
| 14:50 |
68.80 |
68.92 |
68.79 |
68.87 |
142.2K |
| 14:55 |
68.88 |
68.96 |
68.87 |
68.88 |
69.9K |
| 15:40 |
68.84 |
68.84 |
68.84 |
68.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|