| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.40 |
69.60 |
68.86 |
69.18 |
236.6K |
| 09:35 |
69.22 |
69.33 |
68.96 |
69.21 |
115.1K |
| 09:40 |
69.19 |
69.19 |
68.81 |
68.94 |
123.9K |
| 09:45 |
68.94 |
69.17 |
68.80 |
69.08 |
121.3K |
| 09:50 |
69.02 |
69.30 |
68.97 |
69.20 |
112.2K |
| 09:55 |
69.18 |
69.33 |
69.02 |
69.25 |
96.9K |
| 10:00 |
69.25 |
69.33 |
69.15 |
69.24 |
83.8K |
| 10:05 |
69.24 |
69.35 |
69.23 |
69.27 |
59.1K |
| 10:10 |
69.31 |
69.68 |
69.27 |
69.68 |
99.5K |
| 10:15 |
69.68 |
69.73 |
69.42 |
69.48 |
99.8K |
| 10:20 |
69.48 |
69.58 |
69.40 |
69.50 |
57.4K |
| 10:25 |
69.47 |
69.50 |
69.30 |
69.47 |
101.0K |
| 10:30 |
69.49 |
69.50 |
69.36 |
69.39 |
56.6K |
| 10:35 |
69.38 |
69.38 |
69.25 |
69.38 |
36.3K |
| 10:40 |
69.35 |
69.38 |
69.28 |
69.34 |
25.1K |
| 10:45 |
69.31 |
69.36 |
69.25 |
69.31 |
49.1K |
| 10:50 |
69.33 |
69.34 |
69.21 |
69.23 |
31.4K |
| 10:55 |
69.23 |
69.36 |
69.23 |
69.25 |
75.5K |
| 11:00 |
69.24 |
69.27 |
69.17 |
69.17 |
43.6K |
| 11:05 |
69.20 |
69.20 |
69.00 |
69.08 |
49.9K |
| 11:10 |
69.10 |
69.20 |
69.01 |
69.09 |
21.4K |
| 11:15 |
69.10 |
69.39 |
69.10 |
69.37 |
70.0K |
| 11:20 |
69.36 |
69.56 |
69.32 |
69.52 |
102.8K |
| 11:25 |
69.50 |
69.51 |
69.36 |
69.39 |
30.7K |
| 11:30 |
69.47 |
69.47 |
69.47 |
69.47 |
0.1K |
| 13:00 |
69.48 |
69.48 |
69.11 |
69.18 |
70.1K |
| 13:05 |
69.11 |
69.11 |
68.95 |
68.99 |
80.4K |
| 13:10 |
68.99 |
69.00 |
68.84 |
68.88 |
56.4K |
| 13:15 |
68.89 |
68.90 |
68.67 |
68.67 |
71.3K |
| 13:20 |
68.70 |
68.70 |
68.60 |
68.64 |
103.1K |
| 13:25 |
68.68 |
68.88 |
68.66 |
68.83 |
32.6K |
| 13:30 |
68.80 |
68.82 |
68.69 |
68.70 |
39.9K |
| 13:35 |
68.71 |
68.72 |
68.66 |
68.68 |
28.8K |
| 13:40 |
68.68 |
68.68 |
68.62 |
68.64 |
79.8K |
| 13:45 |
68.72 |
68.83 |
68.72 |
68.73 |
24.2K |
| 13:50 |
68.73 |
68.80 |
68.70 |
68.78 |
20.1K |
| 13:55 |
68.77 |
68.80 |
68.74 |
68.76 |
13.2K |
| 14:00 |
68.74 |
68.74 |
68.50 |
68.63 |
72.1K |
| 14:05 |
68.63 |
68.73 |
68.55 |
68.66 |
32.6K |
| 14:10 |
68.65 |
68.65 |
68.52 |
68.62 |
21.9K |
| 14:15 |
68.62 |
68.62 |
68.43 |
68.43 |
97.6K |
| 14:20 |
68.50 |
68.63 |
68.45 |
68.63 |
40.5K |
| 14:25 |
68.64 |
68.77 |
68.60 |
68.66 |
77.7K |
| 14:30 |
68.73 |
68.74 |
68.55 |
68.55 |
38.3K |
| 14:35 |
68.56 |
68.56 |
68.50 |
68.50 |
44.5K |
| 14:40 |
68.49 |
68.69 |
68.49 |
68.58 |
49.6K |
| 14:45 |
68.58 |
68.66 |
68.51 |
68.58 |
79.5K |
| 14:50 |
68.56 |
68.69 |
68.53 |
68.66 |
124.0K |
| 14:55 |
68.67 |
68.68 |
68.65 |
68.66 |
34.1K |
| 15:40 |
68.58 |
68.58 |
68.58 |
68.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|