国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.05 70.70 70.05 70.15 230.2K
09:35 70.18 70.63 70.18 70.47 134.7K
09:40 70.55 70.65 70.25 70.26 99.2K
09:45 70.28 70.42 70.22 70.27 90.5K
09:50 70.28 70.28 69.88 69.89 126.0K
09:55 69.88 70.06 69.86 69.92 83.3K
10:00 69.95 70.15 69.92 70.11 42.8K
10:05 70.02 70.03 69.70 69.71 93.0K
10:10 69.71 70.00 69.71 69.88 65.1K
10:15 69.92 70.04 69.84 70.01 42.0K
10:20 70.01 70.09 69.80 69.92 51.4K
10:25 69.92 70.00 69.68 69.68 54.3K
10:30 69.69 69.73 69.50 69.51 67.7K
10:35 69.51 69.69 69.39 69.47 87.8K
10:40 69.47 69.53 69.31 69.50 66.8K
10:45 69.40 69.56 69.40 69.52 31.6K
10:50 69.53 69.67 69.48 69.66 60.2K
10:55 69.68 69.68 69.54 69.60 18.8K
11:00 69.60 69.69 69.50 69.65 16.8K
11:05 69.63 69.78 69.53 69.60 30.3K
11:10 69.57 69.69 69.30 69.30 36.3K
11:15 69.43 69.44 69.18 69.22 45.6K
11:20 69.24 69.51 69.20 69.50 36.3K
11:25 69.60 69.60 69.45 69.50 15.1K
13:00 69.46 69.59 69.37 69.46 32.4K
13:05 69.49 69.58 69.30 69.53 60.9K
13:10 69.49 69.69 69.41 69.53 41.8K
13:15 69.53 69.69 69.53 69.66 25.0K
13:20 69.65 69.73 69.65 69.67 43.0K
13:25 69.68 69.82 69.62 69.82 75.3K
13:30 69.82 69.86 69.67 69.72 73.5K
13:35 69.74 69.77 69.62 69.67 18.9K
13:40 69.68 70.00 69.64 69.93 134.0K
13:45 69.91 69.91 69.74 69.89 50.8K
13:50 69.89 70.00 69.68 69.69 41.4K
13:55 69.71 69.82 69.68 69.82 26.1K
14:00 69.82 69.87 69.54 69.62 60.9K
14:05 69.57 69.62 69.43 69.43 23.3K
14:10 69.46 69.68 69.43 69.67 37.6K
14:15 69.65 69.99 69.60 69.86 81.2K
14:20 69.86 70.00 69.80 69.92 36.9K
14:25 69.92 69.92 69.76 69.85 30.8K
14:30 69.82 69.85 69.65 69.65 44.6K
14:35 69.67 69.81 69.60 69.61 53.1K
14:40 69.60 69.62 69.50 69.55 50.1K
14:45 69.56 69.56 69.40 69.43 74.3K
14:50 69.43 69.48 69.35 69.41 83.8K
14:55 69.40 69.41 69.33 69.34 29.8K
15:40 69.33 69.33 69.33 69.33 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据