国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.08 80.85 79.88 79.91 373.1K
09:35 79.88 79.88 78.66 79.20 450.6K
09:40 79.14 79.53 78.72 79.53 294.1K
09:45 79.34 79.50 78.88 79.12 190.8K
09:50 78.99 79.20 78.86 78.98 137.8K
09:55 79.00 79.00 78.51 78.51 267.8K
10:00 78.52 78.86 78.50 78.72 249.2K
10:05 78.71 79.07 78.64 78.94 139.4K
10:10 78.95 79.10 78.86 78.95 101.1K
10:15 78.98 79.08 78.50 78.50 138.4K
10:20 78.38 78.70 78.28 78.55 312.7K
10:25 78.56 78.78 78.39 78.70 118.4K
10:30 78.69 78.85 78.50 78.50 85.8K
10:35 78.51 78.74 78.51 78.58 107.2K
10:40 78.58 78.90 78.57 78.64 55.6K
10:45 78.63 78.70 78.54 78.70 44.4K
10:50 78.73 78.82 78.60 78.60 55.5K
10:55 78.61 78.80 78.60 78.68 45.9K
11:00 78.68 78.68 78.10 78.25 138.4K
11:05 78.25 78.25 78.09 78.11 75.9K
11:10 78.19 78.19 77.85 77.88 175.7K
11:15 77.87 77.98 77.81 77.83 78.0K
11:20 77.83 78.03 77.78 77.78 173.0K
11:25 77.80 77.80 77.60 77.79 117.2K
13:00 77.72 77.72 77.22 77.41 229.6K
13:05 77.26 77.46 77.22 77.36 95.4K
13:10 77.40 77.51 77.27 77.45 103.1K
13:15 77.37 77.52 77.36 77.44 106.3K
13:20 77.44 77.51 77.30 77.49 69.1K
13:25 77.38 77.45 77.23 77.43 75.1K
13:30 77.42 77.43 77.17 77.21 84.8K
13:35 77.21 77.27 77.00 77.10 266.6K
13:40 77.21 77.33 77.10 77.26 118.3K
13:45 77.20 77.37 77.07 77.37 58.2K
13:50 77.37 77.44 77.00 77.00 72.6K
13:55 77.00 77.08 76.89 77.00 92.9K
14:00 77.00 77.00 76.80 76.93 155.3K
14:05 76.94 77.06 76.87 77.00 69.2K
14:10 77.00 77.18 76.93 77.17 64.1K
14:15 77.18 77.40 77.15 77.20 84.5K
14:20 77.19 77.33 77.12 77.15 44.7K
14:25 77.15 77.58 77.09 77.53 60.3K
14:30 77.53 78.06 77.53 78.06 150.5K
14:35 78.08 78.33 77.99 78.15 208.6K
14:40 78.07 78.23 77.88 78.23 167.3K
14:45 78.22 78.28 78.09 78.16 159.9K
14:50 78.20 78.53 78.13 78.50 282.0K
14:55 78.50 78.61 78.47 78.50 163.4K
15:40 78.50 78.50 78.50 78.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据