国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.40 84.40 82.00 83.11 943.5K
09:35 83.28 83.43 82.92 82.92 406.1K
09:40 82.96 83.72 82.69 82.93 532.5K
09:45 82.98 83.29 82.41 82.77 368.7K
09:50 82.83 82.91 82.36 82.36 292.4K
09:55 82.33 82.58 82.03 82.20 254.9K
10:00 82.23 82.38 81.82 82.01 342.3K
10:05 82.01 82.49 81.96 82.46 278.8K
10:10 82.49 83.32 82.29 83.19 202.5K
10:15 83.18 83.30 82.81 83.29 185.9K
10:20 83.00 83.29 82.88 82.92 132.5K
10:25 83.12 83.12 82.67 82.85 102.4K
10:30 82.85 83.07 82.61 82.73 115.5K
10:35 82.70 82.78 82.36 82.72 132.7K
10:40 82.72 82.72 82.10 82.11 97.4K
10:45 82.11 82.28 82.09 82.17 98.9K
10:50 82.17 82.53 82.17 82.31 47.6K
10:55 82.14 82.42 82.14 82.14 95.8K
11:00 82.13 82.13 82.01 82.04 140.0K
11:05 82.03 82.24 81.96 82.03 97.6K
11:10 82.03 82.54 82.01 82.28 72.0K
11:15 82.27 82.30 81.92 81.92 78.6K
11:20 81.92 82.14 81.88 81.93 104.8K
11:25 81.93 81.98 81.80 81.80 145.7K
11:30 81.90 81.90 81.90 81.90 1.3K
13:00 81.90 81.90 81.50 81.51 113.5K
13:05 81.50 81.62 81.24 81.59 174.8K
13:10 81.59 81.59 81.17 81.17 102.3K
13:15 81.19 81.37 80.90 81.15 234.2K
13:20 81.13 81.58 81.12 81.45 54.9K
13:25 81.62 81.62 81.10 81.10 145.3K
13:30 81.11 81.50 81.11 81.24 179.8K
13:35 81.28 81.40 81.12 81.19 156.8K
13:40 81.19 81.39 81.03 81.06 140.0K
13:45 81.05 81.46 80.87 81.46 261.8K
13:50 81.37 81.50 81.14 81.17 182.8K
13:55 81.17 81.80 81.12 81.80 144.1K
14:00 81.80 82.10 81.76 81.76 176.6K
14:05 81.78 81.88 81.38 81.41 163.2K
14:10 81.41 81.88 81.41 81.83 79.7K
14:15 81.83 81.99 81.76 81.98 68.4K
14:20 81.97 81.97 81.41 81.71 83.8K
14:25 81.71 81.84 81.61 81.76 48.8K
14:30 81.76 82.31 81.76 82.19 183.9K
14:35 82.17 82.28 82.08 82.08 88.4K
14:40 82.05 82.20 82.05 82.12 80.1K
14:45 82.10 82.20 82.07 82.20 146.1K
14:50 82.19 82.19 81.85 81.99 191.3K
14:55 81.98 82.04 81.98 82.02 78.4K
15:40 82.00 82.00 82.00 82.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据