国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.73 82.87 80.79 81.50 950.6K
09:35 81.50 81.50 80.18 80.53 716.9K
09:40 80.52 80.55 80.17 80.30 536.6K
09:45 80.38 81.71 80.38 81.71 345.8K
09:50 81.59 81.98 81.37 81.73 285.3K
09:55 81.73 82.15 81.51 81.66 247.3K
10:00 81.80 82.51 81.63 82.51 298.7K
10:05 82.52 82.60 81.50 81.58 147.7K
10:10 81.58 81.97 81.58 81.83 108.7K
10:15 81.80 82.47 81.74 82.46 148.2K
10:20 82.40 84.09 82.29 83.40 864.5K
10:25 83.39 83.79 83.20 83.72 381.0K
10:30 83.72 84.27 83.44 84.13 609.6K
10:35 84.10 84.10 83.62 84.04 338.5K
10:40 84.07 84.30 83.93 83.93 404.3K
10:45 83.95 84.02 83.78 84.02 196.7K
10:50 84.08 84.15 83.80 84.05 203.5K
10:55 84.05 84.10 83.88 84.01 122.2K
11:00 84.02 84.02 83.80 83.99 182.5K
11:05 83.99 84.37 83.99 83.99 285.2K
11:10 84.00 84.25 83.99 84.23 144.6K
11:15 84.20 84.25 83.80 83.80 119.1K
11:20 83.80 84.37 83.80 84.09 174.0K
11:25 84.09 84.09 83.70 83.86 78.1K
11:30 83.86 83.86 83.86 83.86 0.8K
13:00 84.00 85.12 83.70 84.80 606.1K
13:05 84.85 85.16 84.39 84.90 253.3K
13:10 84.88 84.90 84.50 84.53 142.5K
13:15 84.53 84.83 84.42 84.43 120.8K
13:20 84.42 84.70 84.29 84.52 148.3K
13:25 84.50 84.88 84.45 84.88 237.9K
13:30 84.88 85.20 84.83 84.84 468.3K
13:35 84.84 85.10 84.66 85.10 227.1K
13:40 85.08 85.63 85.07 85.24 472.7K
13:45 85.17 85.23 84.68 84.70 172.7K
13:50 84.70 85.15 84.68 85.00 145.2K
13:55 85.00 85.14 84.76 85.14 132.9K
14:00 85.08 85.20 84.60 84.60 176.8K
14:05 84.60 85.36 84.47 85.11 252.9K
14:10 85.11 85.53 85.04 85.39 250.6K
14:15 85.39 85.46 85.11 85.32 187.6K
14:20 85.34 85.44 85.12 85.17 123.1K
14:25 85.17 85.19 84.93 84.93 156.5K
14:30 85.05 85.45 85.05 85.45 185.4K
14:35 85.45 85.57 85.36 85.36 307.8K
14:40 85.36 85.54 85.30 85.48 282.0K
14:45 85.50 85.65 85.40 85.62 422.6K
14:50 85.60 85.60 85.41 85.50 333.6K
14:55 85.48 85.53 85.46 85.53 132.5K
15:40 85.58 85.58 85.58 85.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据