国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.36 81.93 81.01 81.69 1,186.6K
09:35 81.70 86.08 81.70 85.55 1,641.5K
09:40 85.55 86.65 84.88 84.91 1,564.6K
09:45 84.90 85.50 84.18 84.26 1,145.1K
09:50 84.37 84.70 83.35 84.21 824.8K
09:55 84.15 84.86 83.88 84.61 508.3K
10:00 84.61 85.30 83.89 84.39 565.1K
10:05 84.38 84.53 84.17 84.18 374.9K
10:10 84.18 84.18 83.71 83.93 396.8K
10:15 84.01 84.20 83.70 83.70 187.4K
10:20 83.70 83.97 83.57 83.73 226.8K
10:25 83.80 83.85 83.41 83.41 216.4K
10:30 83.41 83.61 83.20 83.41 211.6K
10:35 83.42 84.54 83.42 84.45 111.6K
10:40 84.53 84.90 84.26 84.34 195.5K
10:45 84.34 84.45 83.84 83.84 109.4K
10:50 83.83 84.80 83.68 84.80 142.0K
10:55 84.90 85.50 84.90 85.01 465.8K
11:00 84.99 85.51 84.78 85.51 247.6K
11:05 85.55 85.58 84.87 85.02 135.3K
11:10 84.96 85.07 84.80 84.96 122.8K
11:15 84.94 85.10 84.85 85.06 160.6K
11:20 85.05 85.05 84.20 84.21 214.4K
11:25 84.20 84.71 84.00 84.71 135.2K
11:30 84.51 84.51 84.51 84.51 0.3K
13:00 84.55 85.25 84.45 84.53 307.5K
13:05 84.52 84.52 83.70 83.70 181.2K
13:10 83.80 84.68 83.71 84.43 222.3K
13:15 84.48 84.48 84.02 84.02 132.4K
13:20 84.01 84.01 83.57 83.58 305.8K
13:25 83.55 83.55 83.34 83.34 152.1K
13:30 83.34 83.45 83.13 83.40 295.0K
13:35 83.40 83.80 83.30 83.80 179.0K
13:40 83.80 84.00 83.68 83.81 168.1K
13:45 83.81 83.90 83.66 83.75 119.0K
13:50 83.75 84.07 83.75 83.85 86.5K
13:55 83.83 83.84 83.67 83.67 98.9K
14:00 83.67 83.68 83.02 83.36 368.6K
14:05 83.37 83.64 83.20 83.33 260.9K
14:10 83.31 83.70 83.27 83.37 117.0K
14:15 83.40 83.71 83.40 83.71 90.3K
14:20 83.71 83.89 83.70 83.83 86.0K
14:25 83.83 83.90 83.71 83.89 96.9K
14:30 83.97 84.50 83.91 84.25 138.1K
14:35 84.24 84.84 84.16 84.84 182.9K
14:40 84.84 84.88 84.52 84.56 200.6K
14:45 84.56 84.57 84.44 84.48 224.9K
14:50 84.48 84.55 84.27 84.53 254.6K
14:55 84.53 84.55 84.49 84.50 165.8K
15:40 84.66 84.66 84.66 84.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据