国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.88 73.60 72.50 72.99 562.9K
09:35 72.95 73.60 72.95 73.31 366.7K
09:40 73.35 73.67 73.22 73.59 271.1K
09:45 73.50 74.27 73.40 73.89 421.9K
09:50 73.80 74.49 73.80 74.46 395.1K
09:55 74.46 75.03 74.30 75.03 403.6K
10:00 75.04 75.39 74.74 74.74 513.6K
10:05 74.86 75.28 74.69 75.28 261.7K
10:10 75.25 75.70 75.17 75.47 460.0K
10:15 75.50 75.75 75.41 75.56 323.7K
10:20 75.69 75.76 75.34 75.34 330.9K
10:25 75.33 76.18 75.31 76.02 683.1K
10:30 75.97 76.16 75.62 75.96 258.1K
10:35 75.94 76.25 75.93 76.25 487.4K
10:40 76.28 76.82 76.05 76.82 698.8K
10:45 76.83 76.97 76.29 76.29 543.2K
10:50 76.32 76.56 75.79 76.56 336.6K
10:55 76.56 76.80 76.16 76.16 273.6K
11:00 76.11 76.16 75.60 75.83 205.7K
11:05 75.81 75.99 75.70 75.86 95.4K
11:10 75.80 76.04 75.71 75.81 84.5K
11:15 75.80 75.88 75.57 75.60 101.3K
11:20 75.58 75.73 75.39 75.52 174.4K
11:25 75.59 75.80 75.59 75.59 64.8K
13:00 75.60 77.48 75.60 77.40 1,137.0K
13:05 77.50 80.38 77.47 80.06 2,115.3K
13:10 80.38 82.77 80.13 80.95 1,622.0K
13:15 80.99 81.68 80.77 81.58 1,012.7K
13:20 81.58 82.18 80.80 82.18 836.3K
13:25 82.02 83.00 81.43 81.87 1,025.6K
13:30 81.99 82.63 81.77 82.49 574.0K
13:35 82.48 83.66 82.48 83.48 1,035.2K
13:40 83.46 83.46 81.97 82.22 368.9K
13:45 82.21 82.21 81.16 81.16 456.0K
13:50 81.16 82.52 81.02 82.42 569.6K
13:55 82.43 82.62 81.60 81.79 255.5K
14:00 81.92 82.15 81.43 82.15 290.3K
14:05 82.16 82.48 82.16 82.35 197.7K
14:10 82.18 82.28 81.52 81.71 222.6K
14:15 81.69 81.69 81.12 81.12 228.5K
14:20 81.10 81.10 80.79 80.86 269.9K
14:25 80.82 81.19 80.81 81.03 192.1K
14:30 81.03 81.07 80.30 80.78 260.7K
14:35 80.78 80.79 80.65 80.73 157.4K
14:40 80.72 81.00 80.72 80.81 247.4K
14:45 80.81 80.87 80.71 80.75 216.0K
14:50 80.76 80.76 80.57 80.57 456.9K
14:55 80.56 80.60 80.53 80.54 225.3K
15:40 80.59 80.59 80.59 80.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据