国科微

300672
🏛️ 中国 →
96.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.62 75.30 73.36 75.29 1,070.1K
09:35 75.45 75.86 74.99 75.37 934.1K
09:40 75.41 75.56 74.82 75.52 636.6K
09:45 75.44 76.38 75.29 76.26 1,249.0K
09:50 76.28 76.28 75.35 75.48 555.5K
09:55 75.47 75.75 75.10 75.43 630.6K
10:00 75.44 75.80 75.01 75.05 263.3K
10:05 75.02 75.28 74.96 75.27 219.1K
10:10 75.27 75.29 74.71 74.71 234.8K
10:15 74.71 74.75 74.43 74.71 296.2K
10:20 74.71 75.08 74.63 75.00 120.0K
10:25 75.00 75.70 74.92 75.26 148.5K
10:30 75.25 75.76 75.20 75.76 207.3K
10:35 75.76 76.46 75.65 76.04 689.4K
10:40 76.05 76.05 75.68 75.68 190.0K
10:45 75.68 75.84 75.43 75.50 198.6K
10:50 75.46 75.46 75.00 75.00 138.6K
10:55 75.00 75.05 74.91 74.94 125.7K
11:00 74.94 74.94 74.71 74.73 156.2K
11:05 74.73 74.95 74.60 74.66 124.6K
11:10 74.62 74.94 74.60 74.94 71.8K
11:15 74.98 75.02 74.89 75.00 95.2K
11:20 75.00 75.01 74.73 74.82 73.8K
11:25 74.78 75.00 74.76 74.94 51.9K
13:00 75.02 76.09 74.78 75.95 408.9K
13:05 75.94 76.00 75.50 75.96 218.5K
13:10 75.97 76.05 75.66 75.85 343.0K
13:15 75.80 75.85 75.48 75.49 121.7K
13:20 75.52 75.73 75.06 75.06 153.1K
13:25 75.08 75.32 75.05 75.14 121.5K
13:30 75.14 75.14 74.75 74.76 233.7K
13:35 74.76 74.77 74.50 74.76 215.4K
13:40 74.75 74.97 74.75 74.77 143.4K
13:45 74.77 74.77 74.50 74.64 186.7K
13:50 74.65 74.65 74.45 74.45 144.4K
13:55 74.45 74.46 74.00 74.10 277.2K
14:00 74.07 74.30 74.07 74.16 141.9K
14:05 74.21 74.49 74.19 74.19 152.8K
14:10 74.19 74.19 73.70 73.90 221.5K
14:15 73.90 74.05 73.63 73.63 185.7K
14:20 73.62 73.80 73.58 73.58 213.8K
14:25 73.58 73.58 72.50 72.99 786.7K
14:30 73.00 73.40 72.79 72.80 263.8K
14:35 72.81 72.86 72.56 72.86 232.1K
14:40 72.86 73.31 72.61 73.30 229.3K
14:45 73.35 73.35 72.70 72.70 259.4K
14:50 72.69 72.98 72.69 72.89 352.8K
14:55 72.92 72.97 72.89 72.97 109.6K
15:40 72.97 72.97 72.97 72.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据