| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.91 |
74.98 |
74.34 |
74.91 |
1,066.7K |
| 09:35 |
74.91 |
74.93 |
74.50 |
74.50 |
495.6K |
| 09:40 |
74.50 |
74.50 |
74.11 |
74.11 |
465.6K |
| 09:45 |
74.10 |
74.71 |
74.10 |
74.71 |
331.1K |
| 09:50 |
74.70 |
74.90 |
74.52 |
74.88 |
191.5K |
| 09:55 |
74.87 |
74.88 |
74.31 |
74.34 |
266.0K |
| 10:00 |
74.33 |
74.75 |
74.32 |
74.61 |
267.0K |
| 10:05 |
74.53 |
74.87 |
74.49 |
74.87 |
184.2K |
| 10:10 |
74.85 |
74.85 |
74.43 |
74.43 |
240.2K |
| 10:15 |
74.42 |
74.53 |
74.41 |
74.52 |
122.1K |
| 10:20 |
74.52 |
74.86 |
74.41 |
74.79 |
151.7K |
| 10:25 |
74.74 |
74.74 |
74.41 |
74.41 |
138.9K |
| 10:30 |
74.41 |
74.60 |
74.15 |
74.15 |
244.4K |
| 10:35 |
74.17 |
74.21 |
73.94 |
73.94 |
432.6K |
| 10:40 |
73.93 |
73.97 |
73.74 |
73.91 |
366.6K |
| 10:45 |
73.88 |
73.91 |
73.71 |
73.84 |
179.1K |
| 10:50 |
73.80 |
74.02 |
73.80 |
73.98 |
142.4K |
| 10:55 |
73.98 |
74.26 |
73.91 |
74.26 |
69.0K |
| 11:00 |
74.21 |
74.38 |
74.17 |
74.26 |
69.0K |
| 11:05 |
74.26 |
74.58 |
74.21 |
74.57 |
73.5K |
| 11:10 |
74.58 |
74.65 |
74.22 |
74.22 |
84.2K |
| 11:15 |
74.22 |
74.35 |
74.13 |
74.22 |
86.1K |
| 11:20 |
74.22 |
74.39 |
74.14 |
74.32 |
88.1K |
| 11:25 |
74.32 |
74.35 |
74.17 |
74.20 |
67.9K |
| 13:00 |
74.26 |
74.35 |
74.10 |
74.27 |
86.9K |
| 13:05 |
74.20 |
74.24 |
74.09 |
74.09 |
64.1K |
| 13:10 |
74.09 |
74.41 |
74.00 |
74.40 |
128.9K |
| 13:15 |
74.40 |
74.50 |
74.23 |
74.23 |
90.8K |
| 13:20 |
74.18 |
74.40 |
74.11 |
74.30 |
52.9K |
| 13:25 |
74.31 |
74.66 |
74.30 |
74.61 |
102.8K |
| 13:30 |
74.58 |
74.86 |
74.56 |
74.72 |
207.9K |
| 13:35 |
74.72 |
74.78 |
74.60 |
74.69 |
100.3K |
| 13:40 |
74.69 |
74.99 |
74.69 |
74.99 |
173.4K |
| 13:45 |
75.00 |
75.55 |
74.89 |
74.91 |
266.3K |
| 13:50 |
74.92 |
75.19 |
74.71 |
74.80 |
103.9K |
| 13:55 |
74.81 |
74.82 |
74.60 |
74.82 |
156.0K |
| 14:00 |
74.81 |
74.83 |
74.70 |
74.73 |
74.6K |
| 14:05 |
74.75 |
74.83 |
74.64 |
74.83 |
58.3K |
| 14:10 |
74.86 |
75.03 |
74.82 |
74.84 |
147.2K |
| 14:15 |
74.84 |
74.90 |
74.60 |
74.63 |
82.2K |
| 14:20 |
74.60 |
74.64 |
74.34 |
74.36 |
256.3K |
| 14:25 |
74.36 |
74.41 |
74.20 |
74.20 |
154.2K |
| 14:30 |
74.20 |
74.25 |
74.06 |
74.13 |
208.6K |
| 14:35 |
74.18 |
74.28 |
74.03 |
74.07 |
162.1K |
| 14:40 |
74.06 |
74.09 |
73.82 |
73.83 |
371.3K |
| 14:45 |
73.83 |
73.93 |
73.78 |
73.79 |
221.0K |
| 14:50 |
73.79 |
74.02 |
73.79 |
73.96 |
269.3K |
| 14:55 |
73.97 |
73.97 |
73.78 |
73.79 |
117.2K |
| 15:40 |
73.76 |
73.76 |
73.76 |
73.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|