| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
932.0K |
| 09:35 |
2.00 |
2.00 |
2.00 |
2.00 |
135.5K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
34.6K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
57.6K |
| 09:50 |
2.00 |
2.00 |
2.00 |
2.00 |
48.3K |
| 09:55 |
2.00 |
2.00 |
2.00 |
2.00 |
40.4K |
| 10:00 |
2.00 |
2.00 |
2.00 |
2.00 |
9.7K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
17.1K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
41.7K |
| 10:15 |
2.00 |
2.00 |
2.00 |
2.00 |
7.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
7.6K |
| 10:25 |
2.00 |
2.00 |
2.00 |
2.00 |
42.7K |
| 10:30 |
2.00 |
2.00 |
2.00 |
2.00 |
1.6K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
3.6K |
| 10:40 |
2.00 |
2.00 |
2.00 |
2.00 |
12.6K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
1.8K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
1.3K |
| 10:55 |
2.00 |
2.00 |
2.00 |
2.00 |
8.5K |
| 11:00 |
2.00 |
2.00 |
2.00 |
2.00 |
5.6K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
16.8K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
13.1K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
6.8K |
| 11:20 |
2.00 |
2.00 |
2.00 |
2.00 |
7.0K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
5.1K |
| 13:00 |
2.00 |
2.00 |
2.00 |
2.00 |
12.8K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
15.0K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
5.8K |
| 13:15 |
2.00 |
2.00 |
2.00 |
2.00 |
6.0K |
| 13:20 |
2.00 |
2.00 |
2.00 |
2.00 |
17.3K |
| 13:25 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 13:30 |
2.00 |
2.00 |
2.00 |
2.00 |
56.6K |
| 13:35 |
2.00 |
2.00 |
2.00 |
2.00 |
5.7K |
| 13:40 |
2.00 |
2.00 |
2.00 |
2.00 |
8.4K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
19.0K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
1.1K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
6.1K |
| 14:05 |
2.00 |
2.00 |
2.00 |
2.00 |
1.1K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
25.3K |
| 14:15 |
2.00 |
2.00 |
2.00 |
2.00 |
15.0K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
21.5K |
| 14:25 |
2.00 |
2.00 |
2.00 |
2.00 |
5.3K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
12.0K |
| 14:35 |
2.00 |
2.00 |
2.00 |
2.00 |
5.7K |
| 14:40 |
2.00 |
2.00 |
2.00 |
2.00 |
4.1K |
| 14:45 |
2.00 |
2.00 |
2.00 |
2.00 |
14.1K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
19.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
6.1K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|