| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.28 |
2.22 |
2.26 |
3,981.9K |
| 09:35 |
2.26 |
2.28 |
2.25 |
2.27 |
2,113.3K |
| 09:40 |
2.27 |
2.28 |
2.25 |
2.26 |
847.1K |
| 09:45 |
2.26 |
2.26 |
2.24 |
2.25 |
881.3K |
| 09:50 |
2.24 |
2.25 |
2.23 |
2.24 |
1,245.4K |
| 09:55 |
2.23 |
2.24 |
2.22 |
2.24 |
580.1K |
| 10:00 |
2.24 |
2.24 |
2.22 |
2.23 |
376.1K |
| 10:05 |
2.22 |
2.25 |
2.22 |
2.24 |
717.1K |
| 10:10 |
2.24 |
2.25 |
2.24 |
2.25 |
154.0K |
| 10:15 |
2.25 |
2.25 |
2.24 |
2.24 |
391.1K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.25 |
207.5K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.24 |
305.8K |
| 10:30 |
2.24 |
2.25 |
2.23 |
2.24 |
178.8K |
| 10:35 |
2.24 |
2.25 |
2.23 |
2.25 |
287.9K |
| 10:40 |
2.25 |
2.25 |
2.24 |
2.25 |
63.8K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.25 |
93.0K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.25 |
98.4K |
| 10:55 |
2.25 |
2.25 |
2.24 |
2.24 |
376.4K |
| 11:00 |
2.24 |
2.25 |
2.23 |
2.24 |
133.7K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
143.1K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.25 |
740.4K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.26 |
836.7K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.26 |
136.3K |
| 11:25 |
2.26 |
2.26 |
2.25 |
2.25 |
234.6K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.24 |
422.6K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.24 |
112.5K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.24 |
410.2K |
| 13:15 |
2.24 |
2.24 |
2.23 |
2.24 |
142.6K |
| 13:20 |
2.24 |
2.24 |
2.23 |
2.23 |
193.0K |
| 13:25 |
2.23 |
2.24 |
2.23 |
2.23 |
151.9K |
| 13:30 |
2.24 |
2.24 |
2.23 |
2.23 |
73.0K |
| 13:35 |
2.23 |
2.24 |
2.23 |
2.24 |
71.3K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.24 |
249.6K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
150.3K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.24 |
370.8K |
| 13:55 |
2.24 |
2.25 |
2.23 |
2.23 |
510.0K |
| 14:00 |
2.23 |
2.24 |
2.23 |
2.23 |
38.5K |
| 14:05 |
2.23 |
2.24 |
2.23 |
2.23 |
80.5K |
| 14:10 |
2.23 |
2.24 |
2.23 |
2.23 |
168.4K |
| 14:15 |
2.23 |
2.24 |
2.23 |
2.24 |
203.8K |
| 14:20 |
2.23 |
2.24 |
2.23 |
2.23 |
62.2K |
| 14:25 |
2.23 |
2.24 |
2.23 |
2.24 |
579.0K |
| 14:30 |
2.24 |
2.24 |
2.23 |
2.23 |
197.2K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.24 |
102.7K |
| 14:40 |
2.24 |
2.25 |
2.23 |
2.25 |
668.1K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.24 |
229.6K |
| 14:50 |
2.25 |
2.25 |
2.23 |
2.24 |
529.5K |
| 14:55 |
2.24 |
2.24 |
2.23 |
2.24 |
743.4K |
| 15:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|