| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.25 |
2.17 |
2.24 |
11,354.0K |
| 09:35 |
2.25 |
2.25 |
2.21 |
2.21 |
2,802.1K |
| 09:40 |
2.22 |
2.25 |
2.22 |
2.25 |
6,610.3K |
| 09:45 |
2.25 |
2.25 |
2.25 |
2.25 |
192.4K |
| 09:50 |
2.25 |
2.25 |
2.25 |
2.25 |
176.5K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
59.1K |
| 10:00 |
2.25 |
2.25 |
2.25 |
2.25 |
24.7K |
| 10:05 |
2.25 |
2.25 |
2.25 |
2.25 |
22.1K |
| 10:10 |
2.25 |
2.25 |
2.25 |
2.25 |
93.1K |
| 10:15 |
2.25 |
2.25 |
2.25 |
2.25 |
36.0K |
| 10:20 |
2.25 |
2.25 |
2.25 |
2.25 |
290.9K |
| 10:25 |
2.25 |
2.25 |
2.25 |
2.25 |
23.1K |
| 10:30 |
2.25 |
2.25 |
2.25 |
2.25 |
32.1K |
| 10:35 |
2.25 |
2.25 |
2.25 |
2.25 |
20.7K |
| 10:40 |
2.25 |
2.25 |
2.25 |
2.25 |
28.1K |
| 10:45 |
2.25 |
2.25 |
2.25 |
2.25 |
56.5K |
| 10:50 |
2.25 |
2.25 |
2.25 |
2.25 |
66.3K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
29.0K |
| 11:00 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 11:05 |
2.25 |
2.25 |
2.25 |
2.25 |
18.6K |
| 11:10 |
2.25 |
2.25 |
2.25 |
2.25 |
5.5K |
| 11:15 |
2.25 |
2.25 |
2.25 |
2.25 |
9.5K |
| 11:20 |
2.25 |
2.25 |
2.25 |
2.25 |
7.3K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
20.2K |
| 13:00 |
2.25 |
2.25 |
2.25 |
2.25 |
206.7K |
| 13:05 |
2.25 |
2.25 |
2.25 |
2.25 |
76.5K |
| 13:10 |
2.25 |
2.25 |
2.25 |
2.25 |
8.0K |
| 13:15 |
2.25 |
2.25 |
2.25 |
2.25 |
668.9K |
| 13:20 |
2.25 |
2.25 |
2.25 |
2.25 |
163.0K |
| 13:25 |
2.25 |
2.25 |
2.25 |
2.25 |
106.6K |
| 13:30 |
2.25 |
2.25 |
2.25 |
2.25 |
2.2K |
| 13:35 |
2.25 |
2.25 |
2.25 |
2.25 |
79.3K |
| 13:40 |
2.25 |
2.25 |
2.25 |
2.25 |
8.1K |
| 13:45 |
2.25 |
2.25 |
2.25 |
2.25 |
23.4K |
| 13:50 |
2.25 |
2.25 |
2.25 |
2.25 |
16.4K |
| 13:55 |
2.25 |
2.25 |
2.25 |
2.25 |
14.8K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 14:05 |
2.25 |
2.25 |
2.25 |
2.25 |
10.2K |
| 14:10 |
2.25 |
2.25 |
2.25 |
2.25 |
5.2K |
| 14:15 |
2.25 |
2.25 |
2.25 |
2.25 |
2.5K |
| 14:20 |
2.25 |
2.25 |
2.25 |
2.25 |
78.3K |
| 14:25 |
2.25 |
2.25 |
2.25 |
2.25 |
21.1K |
| 14:30 |
2.25 |
2.25 |
2.25 |
2.25 |
7.1K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
125.1K |
| 14:40 |
2.25 |
2.25 |
2.25 |
2.25 |
23.3K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
7.8K |
| 14:50 |
2.25 |
2.25 |
2.25 |
2.25 |
88.4K |
| 14:55 |
2.25 |
2.25 |
2.25 |
2.25 |
72.3K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|