时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.12 |
3.14 |
3.06 |
3.07 |
4,870.9K |
09:35 |
3.06 |
3.10 |
3.05 |
3.09 |
1,382.1K |
09:40 |
3.09 |
3.12 |
3.08 |
3.12 |
1,410.0K |
09:45 |
3.12 |
3.17 |
3.12 |
3.17 |
5,785.3K |
09:50 |
3.17 |
3.17 |
3.17 |
3.17 |
2,232.6K |
09:55 |
3.17 |
3.17 |
3.17 |
3.17 |
66.3K |
10:00 |
3.17 |
3.17 |
3.17 |
3.17 |
40.5K |
10:05 |
3.17 |
3.17 |
3.17 |
3.17 |
50.0K |
10:10 |
3.17 |
3.17 |
3.17 |
3.17 |
155.5K |
10:15 |
3.17 |
3.17 |
3.17 |
3.17 |
566.3K |
10:20 |
3.17 |
3.17 |
3.17 |
3.17 |
23.7K |
10:25 |
3.17 |
3.17 |
3.17 |
3.17 |
22.5K |
10:30 |
3.17 |
3.17 |
3.17 |
3.17 |
38.9K |
10:35 |
3.17 |
3.17 |
3.17 |
3.17 |
35.1K |
10:40 |
3.17 |
3.17 |
3.17 |
3.17 |
34.3K |
10:45 |
3.17 |
3.17 |
3.17 |
3.17 |
35.9K |
10:50 |
3.17 |
3.17 |
3.17 |
3.17 |
6.7K |
10:55 |
3.17 |
3.17 |
3.17 |
3.17 |
4.4K |
11:00 |
3.17 |
3.17 |
3.17 |
3.17 |
15.5K |
11:05 |
3.17 |
3.17 |
3.17 |
3.17 |
1.4K |
11:10 |
3.17 |
3.17 |
3.17 |
3.17 |
14.2K |
11:15 |
3.17 |
3.17 |
3.17 |
3.17 |
8.8K |
11:20 |
3.17 |
3.17 |
3.17 |
3.17 |
21.5K |
11:25 |
3.17 |
3.17 |
3.17 |
3.17 |
15.7K |
13:00 |
3.17 |
3.17 |
3.17 |
3.17 |
13.4K |
13:05 |
3.17 |
3.17 |
3.17 |
3.17 |
1.4K |
13:10 |
3.17 |
3.17 |
3.17 |
3.17 |
48.2K |
13:15 |
3.17 |
3.17 |
3.17 |
3.17 |
69.3K |
13:20 |
3.17 |
3.17 |
3.17 |
3.17 |
60.8K |
13:25 |
3.17 |
3.17 |
3.17 |
3.17 |
105.7K |
13:30 |
3.17 |
3.17 |
3.17 |
3.17 |
7.8K |
13:35 |
3.17 |
3.17 |
3.17 |
3.17 |
40.3K |
13:40 |
3.17 |
3.17 |
3.17 |
3.17 |
151.8K |
13:45 |
3.17 |
3.17 |
3.17 |
3.17 |
112.1K |
13:50 |
3.17 |
3.17 |
3.17 |
3.17 |
83.8K |
13:55 |
3.17 |
3.17 |
3.17 |
3.17 |
60.0K |
14:00 |
3.17 |
3.17 |
3.17 |
3.17 |
48.4K |
14:05 |
3.17 |
3.17 |
3.16 |
3.17 |
6,148.5K |
14:10 |
3.17 |
3.17 |
3.15 |
3.15 |
3,007.8K |
14:15 |
3.15 |
3.17 |
3.13 |
3.16 |
2,324.0K |
14:20 |
3.16 |
3.17 |
3.15 |
3.17 |
2,340.2K |
14:25 |
3.17 |
3.17 |
3.16 |
3.17 |
279.1K |
14:30 |
3.17 |
3.17 |
3.16 |
3.17 |
756.7K |
14:35 |
3.17 |
3.17 |
3.15 |
3.16 |
903.3K |
14:40 |
3.15 |
3.17 |
3.15 |
3.17 |
1,125.7K |
14:45 |
3.17 |
3.17 |
3.17 |
3.17 |
570.3K |
14:50 |
3.17 |
3.17 |
3.17 |
3.17 |
59.5K |
14:55 |
3.17 |
3.17 |
3.17 |
3.17 |
32.4K |
15:40 |
3.17 |
3.17 |
3.17 |
3.17 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|