最后更新: 2025-09-26
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3.12 3.14 3.06 3.07 4,870.9K
09:35 3.06 3.10 3.05 3.09 1,382.1K
09:40 3.09 3.12 3.08 3.12 1,410.0K
09:45 3.12 3.17 3.12 3.17 5,785.3K
09:50 3.17 3.17 3.17 3.17 2,232.6K
09:55 3.17 3.17 3.17 3.17 66.3K
10:00 3.17 3.17 3.17 3.17 40.5K
10:05 3.17 3.17 3.17 3.17 50.0K
10:10 3.17 3.17 3.17 3.17 155.5K
10:15 3.17 3.17 3.17 3.17 566.3K
10:20 3.17 3.17 3.17 3.17 23.7K
10:25 3.17 3.17 3.17 3.17 22.5K
10:30 3.17 3.17 3.17 3.17 38.9K
10:35 3.17 3.17 3.17 3.17 35.1K
10:40 3.17 3.17 3.17 3.17 34.3K
10:45 3.17 3.17 3.17 3.17 35.9K
10:50 3.17 3.17 3.17 3.17 6.7K
10:55 3.17 3.17 3.17 3.17 4.4K
11:00 3.17 3.17 3.17 3.17 15.5K
11:05 3.17 3.17 3.17 3.17 1.4K
11:10 3.17 3.17 3.17 3.17 14.2K
11:15 3.17 3.17 3.17 3.17 8.8K
11:20 3.17 3.17 3.17 3.17 21.5K
11:25 3.17 3.17 3.17 3.17 15.7K
13:00 3.17 3.17 3.17 3.17 13.4K
13:05 3.17 3.17 3.17 3.17 1.4K
13:10 3.17 3.17 3.17 3.17 48.2K
13:15 3.17 3.17 3.17 3.17 69.3K
13:20 3.17 3.17 3.17 3.17 60.8K
13:25 3.17 3.17 3.17 3.17 105.7K
13:30 3.17 3.17 3.17 3.17 7.8K
13:35 3.17 3.17 3.17 3.17 40.3K
13:40 3.17 3.17 3.17 3.17 151.8K
13:45 3.17 3.17 3.17 3.17 112.1K
13:50 3.17 3.17 3.17 3.17 83.8K
13:55 3.17 3.17 3.17 3.17 60.0K
14:00 3.17 3.17 3.17 3.17 48.4K
14:05 3.17 3.17 3.16 3.17 6,148.5K
14:10 3.17 3.17 3.15 3.15 3,007.8K
14:15 3.15 3.17 3.13 3.16 2,324.0K
14:20 3.16 3.17 3.15 3.17 2,340.2K
14:25 3.17 3.17 3.16 3.17 279.1K
14:30 3.17 3.17 3.16 3.17 756.7K
14:35 3.17 3.17 3.15 3.16 903.3K
14:40 3.15 3.17 3.15 3.17 1,125.7K
14:45 3.17 3.17 3.17 3.17 570.3K
14:50 3.17 3.17 3.17 3.17 59.5K
14:55 3.17 3.17 3.17 3.17 32.4K
15:40 3.17 3.17 3.17 3.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据