| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.00 |
3.03 |
2.98 |
3.00 |
8,625.8K |
| 09:35 |
3.00 |
3.00 |
2.98 |
2.99 |
1,824.2K |
| 09:40 |
2.99 |
2.99 |
2.98 |
2.98 |
2,495.1K |
| 09:45 |
2.98 |
2.99 |
2.98 |
2.99 |
1,643.7K |
| 09:50 |
2.98 |
3.00 |
2.98 |
3.00 |
810.6K |
| 09:55 |
3.00 |
3.04 |
2.99 |
3.04 |
1,558.0K |
| 10:00 |
3.04 |
3.05 |
3.00 |
3.02 |
1,273.3K |
| 10:05 |
3.02 |
3.04 |
3.02 |
3.04 |
381.3K |
| 10:10 |
3.03 |
3.04 |
3.01 |
3.01 |
377.2K |
| 10:15 |
3.02 |
3.03 |
3.01 |
3.03 |
225.4K |
| 10:20 |
3.03 |
3.03 |
3.01 |
3.01 |
203.9K |
| 10:25 |
3.01 |
3.02 |
3.00 |
3.00 |
375.3K |
| 10:30 |
3.00 |
3.01 |
2.99 |
3.01 |
518.0K |
| 10:35 |
3.00 |
3.02 |
3.00 |
3.01 |
279.4K |
| 10:40 |
3.01 |
3.02 |
3.00 |
3.02 |
213.8K |
| 10:45 |
3.01 |
3.02 |
3.00 |
3.02 |
127.6K |
| 10:50 |
3.01 |
3.02 |
3.00 |
3.02 |
81.1K |
| 10:55 |
3.01 |
3.02 |
3.01 |
3.02 |
61.1K |
| 11:00 |
3.01 |
3.04 |
3.01 |
3.03 |
599.2K |
| 11:05 |
3.03 |
3.04 |
3.03 |
3.03 |
99.2K |
| 11:10 |
3.03 |
3.03 |
3.01 |
3.01 |
153.3K |
| 11:15 |
3.01 |
3.03 |
3.01 |
3.03 |
197.2K |
| 11:20 |
3.03 |
3.04 |
3.02 |
3.03 |
399.0K |
| 11:25 |
3.03 |
3.07 |
3.03 |
3.06 |
1,136.5K |
| 11:30 |
3.06 |
3.06 |
3.06 |
3.06 |
3.6K |
| 13:00 |
3.06 |
3.07 |
3.04 |
3.04 |
486.3K |
| 13:05 |
3.04 |
3.05 |
3.04 |
3.04 |
123.6K |
| 13:10 |
3.04 |
3.04 |
3.03 |
3.04 |
145.2K |
| 13:15 |
3.03 |
3.04 |
3.03 |
3.04 |
94.7K |
| 13:20 |
3.03 |
3.04 |
3.02 |
3.03 |
311.7K |
| 13:25 |
3.02 |
3.03 |
3.02 |
3.02 |
269.7K |
| 13:30 |
3.03 |
3.03 |
3.01 |
3.02 |
137.5K |
| 13:35 |
3.01 |
3.03 |
3.01 |
3.02 |
226.4K |
| 13:40 |
3.02 |
3.03 |
3.02 |
3.02 |
79.2K |
| 13:45 |
3.03 |
3.03 |
3.02 |
3.03 |
81.8K |
| 13:50 |
3.03 |
3.03 |
3.02 |
3.03 |
323.9K |
| 13:55 |
3.02 |
3.03 |
3.02 |
3.03 |
172.1K |
| 14:00 |
3.03 |
3.03 |
3.02 |
3.03 |
345.9K |
| 14:05 |
3.02 |
3.03 |
3.01 |
3.01 |
430.0K |
| 14:10 |
3.01 |
3.02 |
3.01 |
3.01 |
323.8K |
| 14:15 |
3.01 |
3.02 |
3.00 |
3.02 |
180.1K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.01 |
68.4K |
| 14:25 |
3.02 |
3.02 |
3.00 |
3.00 |
457.3K |
| 14:30 |
3.01 |
3.02 |
3.01 |
3.01 |
461.1K |
| 14:35 |
3.00 |
3.02 |
3.00 |
3.00 |
328.6K |
| 14:40 |
3.01 |
3.01 |
2.99 |
2.99 |
612.0K |
| 14:45 |
3.00 |
3.01 |
2.99 |
3.00 |
806.9K |
| 14:50 |
3.00 |
3.01 |
2.99 |
3.00 |
984.1K |
| 14:55 |
2.99 |
3.00 |
2.98 |
2.99 |
393.9K |
| 15:40 |
2.98 |
2.98 |
2.98 |
2.98 |
717.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|