| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.57 |
35.32 |
34.55 |
35.09 |
12,788.6K |
| 09:35 |
35.14 |
35.44 |
35.06 |
35.19 |
8,887.9K |
| 09:40 |
35.19 |
35.41 |
35.07 |
35.38 |
6,762.4K |
| 09:45 |
35.36 |
35.36 |
34.63 |
34.70 |
7,212.3K |
| 09:50 |
34.72 |
34.93 |
34.57 |
34.90 |
4,876.8K |
| 09:55 |
34.88 |
35.10 |
34.72 |
34.85 |
3,095.4K |
| 10:00 |
34.87 |
34.91 |
34.76 |
34.88 |
2,414.0K |
| 10:05 |
34.90 |
35.11 |
34.85 |
35.08 |
3,541.9K |
| 10:10 |
35.12 |
35.26 |
35.00 |
35.14 |
4,050.7K |
| 10:15 |
35.12 |
35.17 |
34.90 |
34.98 |
3,238.4K |
| 10:20 |
35.00 |
35.07 |
34.89 |
34.90 |
2,685.8K |
| 10:25 |
34.90 |
35.06 |
34.89 |
35.06 |
3,154.3K |
| 10:30 |
35.07 |
35.21 |
35.07 |
35.17 |
3,018.2K |
| 10:35 |
35.18 |
35.27 |
35.16 |
35.18 |
3,128.5K |
| 10:40 |
35.20 |
35.23 |
35.04 |
35.12 |
3,331.1K |
| 10:45 |
35.12 |
36.10 |
35.07 |
36.04 |
20,298.6K |
| 10:50 |
36.04 |
36.57 |
35.96 |
36.41 |
15,527.6K |
| 10:55 |
36.42 |
36.87 |
36.30 |
36.53 |
12,143.2K |
| 11:00 |
36.50 |
36.50 |
36.20 |
36.37 |
5,478.5K |
| 11:05 |
36.37 |
36.50 |
36.11 |
36.13 |
3,320.6K |
| 11:10 |
36.15 |
36.16 |
36.01 |
36.10 |
3,141.9K |
| 11:15 |
36.10 |
36.10 |
35.93 |
36.07 |
2,818.0K |
| 11:20 |
36.07 |
36.32 |
36.02 |
36.32 |
2,453.4K |
| 11:25 |
36.32 |
36.34 |
36.03 |
36.03 |
2,245.4K |
| 11:30 |
36.08 |
36.08 |
36.08 |
36.08 |
16.1K |
| 13:00 |
36.10 |
36.10 |
35.81 |
35.83 |
4,103.2K |
| 13:05 |
35.83 |
36.05 |
35.80 |
36.01 |
2,607.8K |
| 13:10 |
36.00 |
36.00 |
35.71 |
35.71 |
3,237.1K |
| 13:15 |
35.72 |
35.80 |
35.67 |
35.78 |
2,392.5K |
| 13:20 |
35.77 |
35.97 |
35.69 |
35.92 |
2,739.4K |
| 13:25 |
35.91 |
35.91 |
35.72 |
35.72 |
1,601.6K |
| 13:30 |
35.70 |
35.72 |
35.60 |
35.64 |
2,797.4K |
| 13:35 |
35.65 |
35.81 |
35.65 |
35.79 |
1,529.7K |
| 13:40 |
35.80 |
35.87 |
35.79 |
35.86 |
1,221.3K |
| 13:45 |
35.88 |
35.90 |
35.81 |
35.83 |
1,808.4K |
| 13:50 |
35.82 |
35.89 |
35.76 |
35.86 |
1,301.6K |
| 13:55 |
35.86 |
36.02 |
35.81 |
35.93 |
2,654.2K |
| 14:00 |
35.98 |
36.05 |
35.90 |
35.97 |
1,941.5K |
| 14:05 |
35.99 |
36.00 |
35.86 |
35.86 |
1,276.9K |
| 14:10 |
35.87 |
35.92 |
35.84 |
35.84 |
1,033.5K |
| 14:15 |
35.84 |
35.89 |
35.76 |
35.88 |
1,525.1K |
| 14:20 |
35.88 |
35.96 |
35.87 |
35.92 |
1,117.1K |
| 14:25 |
35.92 |
35.98 |
35.89 |
35.97 |
1,560.2K |
| 14:30 |
35.98 |
35.99 |
35.84 |
35.86 |
1,708.3K |
| 14:35 |
35.86 |
35.91 |
35.83 |
35.83 |
2,156.2K |
| 14:40 |
35.82 |
35.86 |
35.74 |
35.83 |
2,742.8K |
| 14:45 |
35.84 |
35.87 |
35.82 |
35.83 |
2,601.0K |
| 14:50 |
35.84 |
35.84 |
35.77 |
35.77 |
3,345.5K |
| 14:55 |
35.77 |
35.78 |
35.76 |
35.76 |
2,299.1K |
| 15:40 |
35.77 |
35.77 |
35.77 |
35.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|