| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.45 |
33.45 |
33.00 |
33.23 |
15,148.3K |
| 09:35 |
33.23 |
33.40 |
33.09 |
33.40 |
6,332.3K |
| 09:40 |
33.41 |
33.97 |
33.41 |
33.73 |
6,375.2K |
| 09:45 |
33.73 |
33.73 |
33.30 |
33.51 |
3,945.9K |
| 09:50 |
33.50 |
33.61 |
33.24 |
33.44 |
2,939.2K |
| 09:55 |
33.46 |
33.55 |
33.27 |
33.52 |
2,509.3K |
| 10:00 |
33.53 |
33.63 |
33.40 |
33.46 |
2,275.8K |
| 10:05 |
33.46 |
33.56 |
33.38 |
33.40 |
2,231.4K |
| 10:10 |
33.38 |
33.47 |
33.28 |
33.42 |
2,808.7K |
| 10:15 |
33.40 |
33.85 |
33.39 |
33.70 |
3,240.2K |
| 10:20 |
33.69 |
33.91 |
33.69 |
33.83 |
3,675.1K |
| 10:25 |
33.83 |
34.04 |
33.80 |
33.85 |
3,649.7K |
| 10:30 |
33.89 |
34.03 |
33.69 |
33.82 |
1,864.2K |
| 10:35 |
33.85 |
33.88 |
33.65 |
33.72 |
1,258.9K |
| 10:40 |
33.72 |
33.72 |
33.52 |
33.62 |
1,419.2K |
| 10:45 |
33.61 |
33.68 |
33.57 |
33.67 |
958.3K |
| 10:50 |
33.66 |
33.82 |
33.65 |
33.81 |
1,037.2K |
| 10:55 |
33.82 |
33.92 |
33.77 |
33.89 |
1,558.5K |
| 11:00 |
33.90 |
33.99 |
33.88 |
33.95 |
1,596.0K |
| 11:05 |
33.96 |
33.96 |
33.77 |
33.93 |
1,482.8K |
| 11:10 |
33.94 |
33.99 |
33.88 |
33.99 |
1,946.8K |
| 11:15 |
33.98 |
34.00 |
33.87 |
33.97 |
1,299.0K |
| 11:20 |
33.97 |
34.03 |
33.96 |
34.01 |
2,052.6K |
| 11:25 |
34.01 |
34.08 |
33.98 |
34.00 |
2,251.4K |
| 11:30 |
34.00 |
34.00 |
34.00 |
34.00 |
17.5K |
| 13:00 |
34.01 |
34.88 |
34.01 |
34.42 |
10,251.5K |
| 13:05 |
34.45 |
34.65 |
34.45 |
34.52 |
3,993.0K |
| 13:10 |
34.52 |
34.75 |
34.32 |
34.33 |
4,219.4K |
| 13:15 |
34.32 |
34.59 |
34.30 |
34.52 |
2,500.0K |
| 13:20 |
34.53 |
34.62 |
34.44 |
34.52 |
2,208.0K |
| 13:25 |
34.51 |
34.55 |
34.45 |
34.48 |
1,431.2K |
| 13:30 |
34.49 |
34.49 |
34.33 |
34.40 |
1,817.6K |
| 13:35 |
34.40 |
34.41 |
34.30 |
34.32 |
1,161.7K |
| 13:40 |
34.31 |
34.59 |
34.30 |
34.59 |
2,484.5K |
| 13:45 |
34.59 |
34.59 |
34.46 |
34.48 |
1,484.8K |
| 13:50 |
34.48 |
34.53 |
34.47 |
34.50 |
1,281.9K |
| 13:55 |
34.51 |
34.51 |
34.33 |
34.34 |
1,688.4K |
| 14:00 |
34.34 |
34.47 |
34.34 |
34.36 |
1,040.5K |
| 14:05 |
34.36 |
34.50 |
34.35 |
34.41 |
1,568.7K |
| 14:10 |
34.41 |
34.41 |
34.35 |
34.37 |
1,071.3K |
| 14:15 |
34.37 |
34.51 |
34.37 |
34.44 |
2,386.2K |
| 14:20 |
34.44 |
34.45 |
34.36 |
34.41 |
1,899.2K |
| 14:25 |
34.41 |
34.76 |
34.41 |
34.66 |
5,724.8K |
| 14:30 |
34.66 |
34.84 |
34.65 |
34.83 |
4,839.1K |
| 14:35 |
34.84 |
34.85 |
34.67 |
34.68 |
3,532.4K |
| 14:40 |
34.70 |
34.70 |
34.60 |
34.65 |
2,087.9K |
| 14:45 |
34.64 |
34.65 |
34.60 |
34.64 |
2,496.2K |
| 14:50 |
34.63 |
34.88 |
34.63 |
34.88 |
7,854.7K |
| 14:55 |
34.88 |
34.90 |
34.78 |
34.80 |
3,620.1K |
| 15:40 |
34.80 |
34.80 |
34.80 |
34.80 |
2,694.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|