| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.63 |
35.68 |
34.28 |
34.50 |
35,330.0K |
| 09:35 |
34.51 |
34.65 |
34.26 |
34.61 |
15,969.5K |
| 09:40 |
34.60 |
34.60 |
34.31 |
34.48 |
8,433.9K |
| 09:45 |
34.52 |
34.97 |
34.32 |
34.93 |
7,404.4K |
| 09:50 |
34.93 |
34.93 |
34.56 |
34.59 |
5,395.1K |
| 09:55 |
34.62 |
34.70 |
34.40 |
34.40 |
4,465.9K |
| 10:00 |
34.40 |
34.40 |
34.19 |
34.26 |
7,470.9K |
| 10:05 |
34.26 |
34.30 |
34.15 |
34.18 |
5,259.3K |
| 10:10 |
34.18 |
34.30 |
34.08 |
34.25 |
5,350.0K |
| 10:15 |
34.26 |
34.27 |
33.90 |
33.94 |
6,313.1K |
| 10:20 |
33.94 |
33.98 |
33.75 |
33.75 |
5,318.7K |
| 10:25 |
33.74 |
33.75 |
33.40 |
33.59 |
9,989.8K |
| 10:30 |
33.58 |
33.58 |
33.28 |
33.49 |
5,746.0K |
| 10:35 |
33.50 |
33.74 |
33.50 |
33.61 |
4,973.1K |
| 10:40 |
33.61 |
33.79 |
33.41 |
33.79 |
2,995.7K |
| 10:45 |
33.73 |
33.73 |
33.48 |
33.63 |
3,459.1K |
| 10:50 |
33.64 |
33.64 |
33.30 |
33.41 |
4,066.6K |
| 10:55 |
33.41 |
33.43 |
33.14 |
33.28 |
4,896.9K |
| 11:00 |
33.28 |
33.30 |
33.09 |
33.29 |
3,165.5K |
| 11:05 |
33.30 |
33.57 |
33.30 |
33.40 |
2,663.4K |
| 11:10 |
33.40 |
33.51 |
33.34 |
33.34 |
1,781.9K |
| 11:15 |
33.33 |
33.49 |
33.33 |
33.44 |
1,508.5K |
| 11:20 |
33.45 |
33.47 |
33.24 |
33.25 |
2,010.9K |
| 11:25 |
33.24 |
33.25 |
33.15 |
33.20 |
1,809.3K |
| 11:30 |
33.21 |
33.21 |
33.21 |
33.21 |
10.9K |
| 13:00 |
33.20 |
33.33 |
33.01 |
33.10 |
4,254.8K |
| 13:05 |
33.10 |
33.23 |
33.00 |
33.15 |
2,372.4K |
| 13:10 |
33.15 |
33.52 |
33.15 |
33.52 |
2,427.7K |
| 13:15 |
33.52 |
33.52 |
33.34 |
33.37 |
1,597.4K |
| 13:20 |
33.37 |
33.52 |
33.35 |
33.52 |
1,032.1K |
| 13:25 |
33.52 |
33.86 |
33.51 |
33.71 |
3,399.7K |
| 13:30 |
33.72 |
33.85 |
33.64 |
33.64 |
2,016.2K |
| 13:35 |
33.63 |
33.80 |
33.56 |
33.74 |
1,201.8K |
| 13:40 |
33.75 |
33.75 |
33.60 |
33.70 |
1,392.4K |
| 13:45 |
33.70 |
34.01 |
33.67 |
33.89 |
3,647.8K |
| 13:50 |
33.90 |
33.95 |
33.77 |
33.93 |
1,540.6K |
| 13:55 |
33.92 |
34.04 |
33.85 |
33.98 |
2,293.5K |
| 14:00 |
33.98 |
34.02 |
33.80 |
33.84 |
1,809.5K |
| 14:05 |
33.82 |
33.90 |
33.77 |
33.77 |
1,320.2K |
| 14:10 |
33.77 |
33.96 |
33.71 |
33.93 |
1,376.3K |
| 14:15 |
33.94 |
34.11 |
33.93 |
34.06 |
2,494.3K |
| 14:20 |
34.06 |
34.08 |
33.76 |
33.89 |
1,966.3K |
| 14:25 |
33.90 |
33.99 |
33.89 |
33.92 |
1,861.7K |
| 14:30 |
33.92 |
34.05 |
33.92 |
34.00 |
2,575.1K |
| 14:35 |
34.00 |
34.07 |
33.99 |
34.00 |
2,131.6K |
| 14:40 |
33.99 |
34.10 |
33.99 |
34.08 |
1,939.8K |
| 14:45 |
34.07 |
34.19 |
34.06 |
34.19 |
3,176.1K |
| 14:50 |
34.19 |
34.25 |
34.07 |
34.23 |
5,160.3K |
| 14:55 |
34.23 |
34.23 |
34.14 |
34.17 |
1,926.8K |
| 15:40 |
34.15 |
34.15 |
34.15 |
34.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|