| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.00 |
33.00 |
32.19 |
32.62 |
22,384.9K |
| 09:35 |
32.63 |
32.83 |
32.59 |
32.76 |
8,670.1K |
| 09:40 |
32.77 |
32.79 |
32.41 |
32.67 |
6,909.4K |
| 09:45 |
32.65 |
32.96 |
32.55 |
32.86 |
6,565.4K |
| 09:50 |
32.88 |
33.08 |
32.88 |
33.02 |
8,002.1K |
| 09:55 |
33.01 |
33.32 |
32.92 |
33.27 |
11,052.6K |
| 10:00 |
33.23 |
34.12 |
33.22 |
34.10 |
22,622.0K |
| 10:05 |
34.12 |
34.20 |
33.91 |
34.15 |
13,628.7K |
| 10:10 |
34.14 |
34.14 |
33.63 |
33.63 |
9,800.6K |
| 10:15 |
33.62 |
34.16 |
33.62 |
33.99 |
7,058.2K |
| 10:20 |
33.97 |
33.99 |
33.75 |
33.80 |
4,347.0K |
| 10:25 |
33.81 |
34.05 |
33.78 |
33.96 |
3,557.9K |
| 10:30 |
33.96 |
33.96 |
33.84 |
33.87 |
2,516.6K |
| 10:35 |
33.87 |
34.20 |
33.81 |
34.20 |
4,871.0K |
| 10:40 |
34.18 |
34.20 |
33.98 |
33.98 |
3,870.7K |
| 10:45 |
33.98 |
34.07 |
33.89 |
34.07 |
2,404.1K |
| 10:50 |
34.07 |
34.20 |
34.04 |
34.05 |
2,882.1K |
| 10:55 |
34.05 |
34.06 |
33.80 |
33.90 |
2,472.0K |
| 11:00 |
33.91 |
34.00 |
33.78 |
33.78 |
2,582.6K |
| 11:05 |
33.77 |
33.81 |
33.74 |
33.77 |
1,861.4K |
| 11:10 |
33.78 |
33.79 |
33.68 |
33.70 |
2,454.4K |
| 11:15 |
33.71 |
33.77 |
33.60 |
33.73 |
2,088.5K |
| 11:20 |
33.73 |
33.78 |
33.67 |
33.69 |
1,318.1K |
| 11:25 |
33.69 |
33.73 |
33.68 |
33.72 |
1,344.9K |
| 11:30 |
33.72 |
33.72 |
33.72 |
33.72 |
8.8K |
| 13:00 |
33.72 |
33.72 |
33.56 |
33.60 |
3,476.1K |
| 13:05 |
33.60 |
33.79 |
33.53 |
33.78 |
2,150.4K |
| 13:10 |
33.77 |
33.79 |
33.66 |
33.71 |
1,456.8K |
| 13:15 |
33.73 |
33.75 |
33.54 |
33.59 |
2,366.0K |
| 13:20 |
33.59 |
33.70 |
33.56 |
33.70 |
1,520.5K |
| 13:25 |
33.69 |
33.75 |
33.61 |
33.64 |
1,729.3K |
| 13:30 |
33.65 |
33.70 |
33.61 |
33.67 |
1,220.6K |
| 13:35 |
33.68 |
33.71 |
33.53 |
33.55 |
1,919.8K |
| 13:40 |
33.55 |
33.61 |
33.51 |
33.57 |
2,138.6K |
| 13:45 |
33.57 |
33.58 |
33.45 |
33.55 |
2,729.2K |
| 13:50 |
33.55 |
33.55 |
33.46 |
33.47 |
1,677.7K |
| 13:55 |
33.46 |
33.58 |
33.42 |
33.56 |
1,476.8K |
| 14:00 |
33.54 |
33.57 |
33.31 |
33.31 |
2,543.1K |
| 14:05 |
33.31 |
33.44 |
33.28 |
33.43 |
2,380.2K |
| 14:10 |
33.42 |
33.60 |
33.40 |
33.56 |
2,080.7K |
| 14:15 |
33.54 |
33.70 |
33.53 |
33.68 |
2,041.4K |
| 14:20 |
33.66 |
33.69 |
33.60 |
33.65 |
2,411.9K |
| 14:25 |
33.65 |
33.86 |
33.60 |
33.86 |
3,118.2K |
| 14:30 |
33.87 |
33.99 |
33.78 |
33.84 |
5,275.8K |
| 14:35 |
33.81 |
33.85 |
33.75 |
33.78 |
3,138.5K |
| 14:40 |
33.77 |
33.83 |
33.74 |
33.79 |
2,982.2K |
| 14:45 |
33.78 |
33.81 |
33.73 |
33.80 |
3,570.1K |
| 14:50 |
33.79 |
34.09 |
33.75 |
34.08 |
10,798.2K |
| 14:55 |
34.09 |
34.12 |
34.09 |
34.11 |
5,277.4K |
| 15:40 |
34.11 |
34.11 |
34.11 |
34.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|