| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.00 |
32.07 |
31.64 |
31.66 |
9,340.6K |
| 09:35 |
31.65 |
31.65 |
31.34 |
31.56 |
8,021.4K |
| 09:40 |
31.66 |
31.90 |
31.60 |
31.61 |
4,045.5K |
| 09:45 |
31.68 |
31.93 |
31.68 |
31.86 |
3,771.4K |
| 09:50 |
31.85 |
31.85 |
31.39 |
31.81 |
3,590.7K |
| 09:55 |
31.84 |
31.96 |
31.65 |
31.76 |
4,624.4K |
| 10:00 |
31.76 |
31.88 |
31.70 |
31.77 |
2,819.4K |
| 10:05 |
31.79 |
31.99 |
31.76 |
31.84 |
3,563.7K |
| 10:10 |
31.83 |
31.83 |
31.67 |
31.72 |
2,192.0K |
| 10:15 |
31.72 |
32.08 |
31.69 |
32.07 |
4,224.0K |
| 10:20 |
32.06 |
32.29 |
31.93 |
32.21 |
7,219.7K |
| 10:25 |
32.20 |
32.39 |
32.14 |
32.34 |
7,191.2K |
| 10:30 |
32.32 |
32.32 |
32.12 |
32.16 |
4,183.3K |
| 10:35 |
32.16 |
32.20 |
31.93 |
32.03 |
3,212.7K |
| 10:40 |
32.01 |
32.02 |
31.90 |
31.97 |
2,571.8K |
| 10:45 |
31.98 |
32.10 |
31.98 |
32.09 |
1,674.5K |
| 10:50 |
32.10 |
32.20 |
32.10 |
32.17 |
2,084.5K |
| 10:55 |
32.17 |
32.27 |
32.10 |
32.14 |
2,544.6K |
| 11:00 |
32.13 |
32.13 |
32.00 |
32.12 |
1,875.7K |
| 11:05 |
32.11 |
32.25 |
32.08 |
32.21 |
1,603.8K |
| 11:10 |
32.21 |
32.21 |
32.08 |
32.17 |
1,077.1K |
| 11:15 |
32.18 |
32.19 |
31.95 |
31.96 |
1,924.5K |
| 11:20 |
31.97 |
32.03 |
31.95 |
31.97 |
1,180.8K |
| 11:25 |
31.96 |
32.09 |
31.94 |
32.09 |
1,019.6K |
| 11:30 |
32.09 |
32.09 |
32.09 |
32.09 |
7.5K |
| 13:00 |
32.10 |
32.12 |
31.96 |
31.98 |
2,487.9K |
| 13:05 |
31.98 |
32.00 |
31.93 |
31.98 |
1,552.3K |
| 13:10 |
31.98 |
32.04 |
31.90 |
31.90 |
1,874.2K |
| 13:15 |
31.90 |
31.91 |
31.82 |
31.85 |
1,841.8K |
| 13:20 |
31.85 |
31.91 |
31.80 |
31.81 |
1,805.1K |
| 13:25 |
31.80 |
31.99 |
31.80 |
31.98 |
1,434.7K |
| 13:30 |
31.98 |
32.02 |
31.94 |
31.98 |
1,318.7K |
| 13:35 |
31.98 |
32.12 |
31.96 |
32.11 |
1,388.1K |
| 13:40 |
32.14 |
32.20 |
32.09 |
32.16 |
2,565.3K |
| 13:45 |
32.15 |
32.28 |
32.15 |
32.26 |
2,786.8K |
| 13:50 |
32.27 |
32.38 |
32.27 |
32.38 |
3,200.3K |
| 13:55 |
32.38 |
32.48 |
32.35 |
32.44 |
4,453.1K |
| 14:00 |
32.43 |
32.54 |
32.38 |
32.40 |
4,232.9K |
| 14:05 |
32.40 |
32.47 |
32.35 |
32.40 |
2,090.2K |
| 14:10 |
32.36 |
32.43 |
32.30 |
32.38 |
3,068.7K |
| 14:15 |
32.38 |
32.55 |
32.37 |
32.49 |
3,104.0K |
| 14:20 |
32.49 |
32.64 |
32.48 |
32.62 |
3,876.2K |
| 14:25 |
32.61 |
32.79 |
32.60 |
32.70 |
5,140.1K |
| 14:30 |
32.70 |
32.92 |
32.70 |
32.78 |
6,284.2K |
| 14:35 |
32.77 |
32.85 |
32.68 |
32.85 |
4,033.2K |
| 14:40 |
32.85 |
32.93 |
32.82 |
32.92 |
3,739.3K |
| 14:45 |
32.92 |
33.00 |
32.86 |
32.91 |
6,485.8K |
| 14:50 |
32.90 |
32.91 |
32.77 |
32.79 |
5,044.2K |
| 14:55 |
32.78 |
32.79 |
32.72 |
32.77 |
2,487.0K |
| 15:40 |
32.80 |
32.80 |
32.80 |
32.80 |
1,472.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|