| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.98 |
34.98 |
34.17 |
34.20 |
26,646.7K |
| 09:35 |
34.21 |
34.21 |
33.90 |
34.09 |
21,738.2K |
| 09:40 |
34.10 |
34.29 |
33.88 |
34.10 |
14,320.1K |
| 09:45 |
34.10 |
34.18 |
33.74 |
33.77 |
10,176.0K |
| 09:50 |
33.76 |
33.80 |
33.56 |
33.63 |
16,707.1K |
| 09:55 |
33.64 |
33.74 |
33.43 |
33.51 |
13,202.6K |
| 10:00 |
33.53 |
33.60 |
33.20 |
33.55 |
13,354.2K |
| 10:05 |
33.57 |
33.79 |
33.54 |
33.77 |
7,294.7K |
| 10:10 |
33.75 |
33.75 |
33.33 |
33.36 |
4,303.0K |
| 10:15 |
33.39 |
33.68 |
33.33 |
33.64 |
4,920.1K |
| 10:20 |
33.62 |
33.74 |
33.59 |
33.74 |
3,212.8K |
| 10:25 |
33.74 |
33.91 |
33.74 |
33.90 |
4,056.0K |
| 10:30 |
33.89 |
33.89 |
33.70 |
33.70 |
2,808.4K |
| 10:35 |
33.70 |
33.70 |
33.50 |
33.54 |
2,773.0K |
| 10:40 |
33.50 |
33.50 |
33.37 |
33.38 |
3,136.8K |
| 10:45 |
33.37 |
33.50 |
33.33 |
33.45 |
3,289.5K |
| 10:50 |
33.46 |
33.55 |
33.43 |
33.44 |
1,949.6K |
| 10:55 |
33.45 |
33.45 |
33.23 |
33.25 |
4,135.5K |
| 11:00 |
33.25 |
33.25 |
32.96 |
33.18 |
8,735.4K |
| 11:05 |
33.20 |
33.28 |
33.07 |
33.07 |
3,164.0K |
| 11:10 |
33.07 |
33.26 |
33.06 |
33.17 |
2,560.5K |
| 11:15 |
33.17 |
33.18 |
33.08 |
33.18 |
2,486.5K |
| 11:20 |
33.17 |
33.72 |
33.17 |
33.68 |
4,259.5K |
| 11:25 |
33.67 |
33.67 |
33.36 |
33.36 |
2,241.7K |
| 11:30 |
33.36 |
33.36 |
33.36 |
33.36 |
8.8K |
| 13:00 |
33.36 |
33.43 |
33.15 |
33.42 |
3,260.2K |
| 13:05 |
33.43 |
33.52 |
33.31 |
33.31 |
1,922.9K |
| 13:10 |
33.32 |
33.32 |
33.20 |
33.20 |
1,703.1K |
| 13:15 |
33.20 |
33.24 |
33.17 |
33.18 |
2,053.6K |
| 13:20 |
33.18 |
33.18 |
33.12 |
33.15 |
2,132.7K |
| 13:25 |
33.15 |
33.31 |
33.13 |
33.31 |
2,411.8K |
| 13:30 |
33.31 |
33.61 |
33.29 |
33.61 |
2,522.9K |
| 13:35 |
33.61 |
33.72 |
33.57 |
33.65 |
3,252.2K |
| 13:40 |
33.64 |
33.72 |
33.56 |
33.58 |
2,495.8K |
| 13:45 |
33.59 |
33.91 |
33.59 |
33.88 |
3,536.0K |
| 13:50 |
33.88 |
33.88 |
33.43 |
33.44 |
2,592.7K |
| 13:55 |
33.45 |
33.48 |
33.35 |
33.36 |
1,435.2K |
| 14:00 |
33.35 |
33.61 |
33.34 |
33.36 |
1,943.0K |
| 14:05 |
33.36 |
33.37 |
33.24 |
33.33 |
2,702.0K |
| 14:10 |
33.30 |
33.36 |
33.27 |
33.27 |
1,693.9K |
| 14:15 |
33.28 |
33.28 |
33.17 |
33.17 |
2,210.8K |
| 14:20 |
33.18 |
33.30 |
33.18 |
33.26 |
1,934.4K |
| 14:25 |
33.26 |
33.26 |
33.17 |
33.19 |
1,834.0K |
| 14:30 |
33.18 |
33.44 |
33.17 |
33.30 |
2,148.3K |
| 14:35 |
33.30 |
33.30 |
33.18 |
33.22 |
2,448.1K |
| 14:40 |
33.22 |
33.25 |
33.11 |
33.15 |
3,504.6K |
| 14:45 |
33.15 |
33.22 |
33.12 |
33.20 |
4,379.5K |
| 14:50 |
33.20 |
33.38 |
33.20 |
33.22 |
4,352.4K |
| 14:55 |
33.23 |
33.25 |
33.22 |
33.23 |
3,249.6K |
| 15:40 |
33.24 |
33.24 |
33.24 |
33.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|