| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.21 |
34.29 |
33.57 |
33.98 |
22,082.2K |
| 09:35 |
33.99 |
34.09 |
33.60 |
33.70 |
14,019.2K |
| 09:40 |
33.75 |
34.09 |
33.56 |
34.05 |
11,842.8K |
| 09:45 |
34.00 |
34.18 |
33.95 |
34.18 |
5,901.1K |
| 09:50 |
34.20 |
34.39 |
34.15 |
34.16 |
6,249.0K |
| 09:55 |
34.14 |
34.23 |
34.00 |
34.00 |
4,394.4K |
| 10:00 |
33.99 |
34.14 |
33.84 |
33.84 |
3,990.9K |
| 10:05 |
33.84 |
34.24 |
33.82 |
34.23 |
4,177.9K |
| 10:10 |
34.23 |
34.42 |
34.15 |
34.27 |
4,316.3K |
| 10:15 |
34.26 |
34.30 |
34.10 |
34.12 |
3,027.0K |
| 10:20 |
34.14 |
34.20 |
34.07 |
34.19 |
2,784.8K |
| 10:25 |
34.19 |
34.30 |
34.05 |
34.27 |
2,569.6K |
| 10:30 |
34.24 |
34.26 |
34.05 |
34.21 |
3,339.4K |
| 10:35 |
34.22 |
34.54 |
34.21 |
34.45 |
5,347.7K |
| 10:40 |
34.43 |
34.48 |
34.26 |
34.26 |
3,668.9K |
| 10:45 |
34.27 |
34.37 |
34.20 |
34.29 |
3,638.0K |
| 10:50 |
34.29 |
34.34 |
34.17 |
34.23 |
2,622.8K |
| 10:55 |
34.17 |
34.18 |
33.95 |
33.98 |
4,150.3K |
| 11:00 |
33.98 |
34.00 |
33.86 |
33.86 |
3,975.1K |
| 11:05 |
33.86 |
34.02 |
33.85 |
33.99 |
2,450.4K |
| 11:10 |
33.99 |
34.04 |
33.93 |
33.99 |
2,887.3K |
| 11:15 |
33.98 |
34.00 |
33.80 |
33.89 |
3,249.7K |
| 11:20 |
33.89 |
33.90 |
33.70 |
33.71 |
3,227.6K |
| 11:25 |
33.71 |
33.83 |
33.68 |
33.81 |
3,330.3K |
| 11:30 |
33.82 |
33.82 |
33.82 |
33.82 |
12.0K |
| 13:00 |
33.81 |
33.86 |
33.69 |
33.69 |
3,259.3K |
| 13:05 |
33.69 |
34.07 |
33.69 |
34.07 |
2,457.9K |
| 13:10 |
34.07 |
34.07 |
33.90 |
33.97 |
1,660.9K |
| 13:15 |
33.99 |
34.04 |
33.90 |
33.93 |
1,656.3K |
| 13:20 |
33.91 |
33.91 |
33.68 |
33.68 |
2,858.6K |
| 13:25 |
33.67 |
33.72 |
33.57 |
33.58 |
5,163.3K |
| 13:30 |
33.58 |
33.64 |
33.37 |
33.47 |
7,063.5K |
| 13:35 |
33.46 |
33.69 |
33.46 |
33.65 |
3,000.1K |
| 13:40 |
33.63 |
33.72 |
33.52 |
33.72 |
2,169.7K |
| 13:45 |
33.73 |
33.92 |
33.73 |
33.88 |
2,386.6K |
| 13:50 |
33.90 |
33.96 |
33.83 |
33.96 |
1,926.1K |
| 13:55 |
33.95 |
34.04 |
33.89 |
33.93 |
2,075.3K |
| 14:00 |
33.93 |
34.13 |
33.93 |
34.02 |
2,472.6K |
| 14:05 |
34.02 |
34.37 |
34.02 |
34.21 |
3,748.7K |
| 14:10 |
34.20 |
34.31 |
34.03 |
34.28 |
2,602.0K |
| 14:15 |
34.29 |
34.63 |
34.29 |
34.35 |
6,946.5K |
| 14:20 |
34.36 |
34.36 |
34.15 |
34.19 |
3,492.0K |
| 14:25 |
34.19 |
34.56 |
34.19 |
34.56 |
2,854.6K |
| 14:30 |
34.56 |
34.98 |
34.42 |
34.84 |
13,239.6K |
| 14:35 |
34.85 |
34.86 |
34.62 |
34.62 |
5,808.8K |
| 14:40 |
34.63 |
34.83 |
34.63 |
34.79 |
4,847.7K |
| 14:45 |
34.79 |
34.79 |
34.67 |
34.77 |
5,033.1K |
| 14:50 |
34.77 |
34.82 |
34.73 |
34.82 |
6,759.5K |
| 14:55 |
34.82 |
34.95 |
34.82 |
34.93 |
5,148.8K |
| 15:40 |
34.93 |
34.93 |
34.93 |
34.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|