| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.70 |
34.16 |
33.21 |
34.05 |
36,767.6K |
| 09:35 |
34.00 |
34.90 |
34.00 |
34.90 |
28,649.2K |
| 09:40 |
34.91 |
35.08 |
34.55 |
34.96 |
22,251.5K |
| 09:45 |
34.92 |
35.05 |
34.59 |
35.04 |
11,588.1K |
| 09:50 |
35.03 |
35.03 |
34.30 |
34.37 |
10,363.7K |
| 09:55 |
34.40 |
34.61 |
34.30 |
34.47 |
6,883.5K |
| 10:00 |
34.45 |
34.66 |
34.41 |
34.63 |
4,822.7K |
| 10:05 |
34.56 |
34.86 |
34.55 |
34.72 |
4,833.9K |
| 10:10 |
34.69 |
34.96 |
34.67 |
34.94 |
4,063.2K |
| 10:15 |
34.96 |
35.09 |
34.78 |
35.05 |
6,925.2K |
| 10:20 |
35.03 |
35.04 |
34.68 |
34.68 |
4,210.4K |
| 10:25 |
34.67 |
34.75 |
34.60 |
34.63 |
3,713.1K |
| 10:30 |
34.62 |
34.79 |
34.52 |
34.68 |
4,844.4K |
| 10:35 |
34.73 |
34.80 |
34.69 |
34.76 |
2,387.8K |
| 10:40 |
34.75 |
34.99 |
34.75 |
34.93 |
2,958.9K |
| 10:45 |
34.92 |
35.00 |
34.87 |
34.89 |
3,079.9K |
| 10:50 |
34.89 |
35.00 |
34.81 |
34.91 |
2,226.7K |
| 10:55 |
34.89 |
34.89 |
34.80 |
34.86 |
1,499.5K |
| 11:00 |
34.85 |
34.90 |
34.79 |
34.89 |
2,082.5K |
| 11:05 |
34.88 |
34.99 |
34.86 |
34.98 |
2,271.5K |
| 11:10 |
34.97 |
35.04 |
34.88 |
35.04 |
3,096.8K |
| 11:15 |
35.01 |
35.07 |
34.96 |
35.00 |
3,084.9K |
| 11:20 |
34.98 |
35.06 |
34.90 |
34.93 |
2,327.2K |
| 11:25 |
34.92 |
35.01 |
34.73 |
34.80 |
2,207.5K |
| 11:30 |
34.80 |
34.80 |
34.80 |
34.80 |
3.5K |
| 13:00 |
34.82 |
35.00 |
34.82 |
34.93 |
2,704.4K |
| 13:05 |
34.94 |
34.97 |
34.83 |
34.84 |
2,153.0K |
| 13:10 |
34.86 |
35.18 |
34.80 |
35.17 |
4,141.1K |
| 13:15 |
35.14 |
35.17 |
34.91 |
34.92 |
2,876.1K |
| 13:20 |
34.94 |
35.28 |
34.94 |
35.28 |
2,977.7K |
| 13:25 |
35.31 |
35.77 |
35.31 |
35.76 |
10,223.8K |
| 13:30 |
35.77 |
35.77 |
35.15 |
35.53 |
6,096.8K |
| 13:35 |
35.54 |
35.88 |
35.47 |
35.58 |
6,342.2K |
| 13:40 |
35.57 |
35.57 |
35.21 |
35.21 |
3,807.7K |
| 13:45 |
35.22 |
35.30 |
35.08 |
35.24 |
4,219.9K |
| 13:50 |
35.20 |
35.20 |
34.99 |
34.99 |
3,737.0K |
| 13:55 |
34.99 |
35.01 |
34.75 |
34.95 |
4,550.3K |
| 14:00 |
35.00 |
35.25 |
34.99 |
35.24 |
3,239.6K |
| 14:05 |
35.29 |
35.34 |
35.16 |
35.19 |
2,023.5K |
| 14:10 |
35.18 |
35.23 |
35.00 |
35.02 |
1,826.0K |
| 14:15 |
35.02 |
35.06 |
34.95 |
34.98 |
2,117.8K |
| 14:20 |
34.98 |
34.98 |
34.75 |
34.84 |
4,401.8K |
| 14:25 |
34.86 |
34.86 |
34.56 |
34.56 |
4,657.9K |
| 14:30 |
34.56 |
34.98 |
34.47 |
34.94 |
7,363.1K |
| 14:35 |
34.95 |
34.95 |
34.70 |
34.74 |
2,925.1K |
| 14:40 |
34.73 |
34.73 |
34.58 |
34.58 |
3,678.0K |
| 14:45 |
34.58 |
34.64 |
34.31 |
34.50 |
7,751.1K |
| 14:50 |
34.50 |
34.51 |
34.29 |
34.29 |
6,327.7K |
| 14:55 |
34.30 |
34.44 |
34.27 |
34.39 |
4,017.0K |
| 15:40 |
34.39 |
34.39 |
34.39 |
34.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|