| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.40 |
32.00 |
31.14 |
31.32 |
38,811.3K |
| 09:35 |
31.39 |
31.39 |
31.21 |
31.23 |
15,161.6K |
| 09:40 |
31.24 |
31.79 |
31.23 |
31.66 |
12,583.1K |
| 09:45 |
31.67 |
31.68 |
31.36 |
31.40 |
7,484.3K |
| 09:50 |
31.38 |
31.50 |
31.32 |
31.41 |
5,202.0K |
| 09:55 |
31.40 |
31.49 |
31.28 |
31.30 |
5,388.2K |
| 10:00 |
31.30 |
31.65 |
31.30 |
31.57 |
7,274.4K |
| 10:05 |
31.57 |
31.72 |
31.57 |
31.62 |
8,816.7K |
| 10:10 |
31.62 |
31.79 |
31.52 |
31.79 |
6,712.7K |
| 10:15 |
31.80 |
31.89 |
31.48 |
31.52 |
6,882.9K |
| 10:20 |
31.53 |
31.68 |
31.47 |
31.67 |
3,322.6K |
| 10:25 |
31.67 |
31.76 |
31.61 |
31.62 |
4,020.7K |
| 10:30 |
31.61 |
31.79 |
31.56 |
31.63 |
5,466.8K |
| 10:35 |
31.66 |
31.66 |
31.37 |
31.42 |
3,451.9K |
| 10:40 |
31.41 |
31.41 |
31.26 |
31.26 |
4,684.6K |
| 10:45 |
31.26 |
31.26 |
31.04 |
31.23 |
7,000.4K |
| 10:50 |
31.21 |
31.24 |
31.05 |
31.12 |
4,617.1K |
| 10:55 |
31.12 |
31.16 |
31.02 |
31.06 |
3,476.7K |
| 11:00 |
31.07 |
31.09 |
30.92 |
30.92 |
4,847.1K |
| 11:05 |
30.94 |
31.01 |
30.83 |
31.01 |
5,463.2K |
| 11:10 |
31.00 |
31.11 |
30.99 |
31.04 |
1,985.0K |
| 11:15 |
31.05 |
31.05 |
30.90 |
30.92 |
1,888.5K |
| 11:20 |
30.91 |
30.91 |
30.74 |
30.82 |
5,729.2K |
| 11:25 |
30.82 |
30.93 |
30.76 |
30.88 |
3,525.3K |
| 11:30 |
30.88 |
30.88 |
30.88 |
30.88 |
8.9K |
| 13:00 |
30.87 |
30.94 |
30.77 |
30.92 |
3,478.3K |
| 13:05 |
30.91 |
30.92 |
30.82 |
30.84 |
2,018.3K |
| 13:10 |
30.85 |
30.94 |
30.79 |
30.79 |
2,246.2K |
| 13:15 |
30.80 |
30.84 |
30.70 |
30.78 |
3,294.4K |
| 13:20 |
30.78 |
30.87 |
30.73 |
30.76 |
2,014.5K |
| 13:25 |
30.76 |
30.77 |
30.63 |
30.66 |
2,997.1K |
| 13:30 |
30.65 |
30.81 |
30.64 |
30.78 |
2,236.1K |
| 13:35 |
30.77 |
30.87 |
30.73 |
30.87 |
1,729.1K |
| 13:40 |
30.88 |
30.94 |
30.81 |
30.85 |
2,143.2K |
| 13:45 |
30.85 |
31.06 |
30.85 |
30.99 |
3,004.2K |
| 13:50 |
30.96 |
30.98 |
30.87 |
30.87 |
1,429.6K |
| 13:55 |
30.86 |
30.91 |
30.83 |
30.83 |
1,318.5K |
| 14:00 |
30.83 |
30.87 |
30.81 |
30.83 |
1,308.9K |
| 14:05 |
30.81 |
30.90 |
30.81 |
30.89 |
1,489.4K |
| 14:10 |
30.88 |
30.94 |
30.87 |
30.93 |
1,379.5K |
| 14:15 |
30.94 |
30.97 |
30.92 |
30.92 |
1,274.4K |
| 14:20 |
30.92 |
30.99 |
30.89 |
30.96 |
1,492.3K |
| 14:25 |
30.96 |
31.00 |
30.92 |
30.99 |
1,867.0K |
| 14:30 |
30.99 |
31.03 |
30.90 |
30.91 |
2,297.5K |
| 14:35 |
30.91 |
31.00 |
30.90 |
30.98 |
2,959.3K |
| 14:40 |
30.98 |
31.05 |
30.97 |
30.98 |
3,428.9K |
| 14:45 |
30.98 |
31.01 |
30.90 |
30.92 |
3,525.4K |
| 14:50 |
30.92 |
30.97 |
30.91 |
30.96 |
4,529.3K |
| 14:55 |
30.96 |
30.97 |
30.89 |
30.92 |
2,391.6K |
| 15:40 |
30.96 |
30.96 |
30.96 |
30.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|