| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.90 |
30.91 |
29.89 |
30.91 |
22,807.1K |
| 09:35 |
30.96 |
31.18 |
30.64 |
30.88 |
16,227.2K |
| 09:40 |
30.89 |
30.90 |
30.48 |
30.64 |
8,019.5K |
| 09:45 |
30.67 |
30.90 |
30.67 |
30.72 |
5,592.0K |
| 09:50 |
30.74 |
30.89 |
30.62 |
30.62 |
3,497.6K |
| 09:55 |
30.62 |
30.63 |
30.33 |
30.33 |
7,234.1K |
| 10:00 |
30.31 |
30.42 |
30.17 |
30.17 |
6,649.7K |
| 10:05 |
30.18 |
30.21 |
29.99 |
30.03 |
9,094.9K |
| 10:10 |
30.03 |
30.17 |
30.01 |
30.07 |
4,448.4K |
| 10:15 |
30.07 |
30.08 |
29.97 |
29.98 |
4,075.0K |
| 10:20 |
29.99 |
30.10 |
29.90 |
29.98 |
5,054.7K |
| 10:25 |
29.98 |
29.99 |
29.84 |
29.99 |
6,647.2K |
| 10:30 |
29.97 |
29.99 |
29.75 |
29.75 |
4,635.0K |
| 10:35 |
29.73 |
29.96 |
29.66 |
29.83 |
7,561.2K |
| 10:40 |
29.82 |
29.82 |
29.67 |
29.76 |
5,335.9K |
| 10:45 |
29.76 |
29.89 |
29.75 |
29.76 |
3,324.8K |
| 10:50 |
29.76 |
29.80 |
29.68 |
29.72 |
4,160.4K |
| 10:55 |
29.70 |
29.79 |
29.61 |
29.61 |
3,460.5K |
| 11:00 |
29.60 |
29.66 |
29.46 |
29.46 |
7,580.8K |
| 11:05 |
29.47 |
29.70 |
29.42 |
29.65 |
6,992.2K |
| 11:10 |
29.64 |
29.72 |
29.64 |
29.65 |
3,108.8K |
| 11:15 |
29.67 |
29.83 |
29.67 |
29.74 |
2,172.7K |
| 11:20 |
29.74 |
29.84 |
29.71 |
29.80 |
2,223.2K |
| 11:25 |
29.81 |
29.89 |
29.74 |
29.89 |
2,287.5K |
| 11:30 |
29.89 |
29.89 |
29.89 |
29.89 |
12.9K |
| 13:00 |
29.90 |
29.97 |
29.69 |
29.76 |
4,248.1K |
| 13:05 |
29.76 |
29.88 |
29.76 |
29.86 |
1,873.7K |
| 13:10 |
29.85 |
29.91 |
29.76 |
29.83 |
1,896.6K |
| 13:15 |
29.83 |
29.86 |
29.73 |
29.80 |
2,588.8K |
| 13:20 |
29.78 |
29.91 |
29.78 |
29.80 |
2,356.1K |
| 13:25 |
29.79 |
29.98 |
29.71 |
29.96 |
2,606.5K |
| 13:30 |
29.97 |
30.00 |
29.85 |
29.86 |
1,975.3K |
| 13:35 |
29.85 |
29.88 |
29.80 |
29.82 |
1,658.3K |
| 13:40 |
29.82 |
29.82 |
29.75 |
29.76 |
2,158.4K |
| 13:45 |
29.77 |
29.78 |
29.71 |
29.76 |
2,483.3K |
| 13:50 |
29.75 |
29.84 |
29.75 |
29.79 |
2,104.1K |
| 13:55 |
29.79 |
29.80 |
29.70 |
29.80 |
2,754.7K |
| 14:00 |
29.80 |
29.99 |
29.80 |
29.97 |
2,670.0K |
| 14:05 |
29.96 |
29.96 |
29.88 |
29.89 |
1,989.0K |
| 14:10 |
29.88 |
29.90 |
29.81 |
29.84 |
2,391.9K |
| 14:15 |
29.85 |
29.90 |
29.82 |
29.85 |
1,916.7K |
| 14:20 |
29.87 |
29.88 |
29.83 |
29.88 |
2,207.1K |
| 14:25 |
29.88 |
29.92 |
29.85 |
29.90 |
2,861.2K |
| 14:30 |
29.90 |
29.92 |
29.85 |
29.85 |
2,657.0K |
| 14:35 |
29.86 |
29.86 |
29.77 |
29.77 |
4,370.0K |
| 14:40 |
29.78 |
29.82 |
29.77 |
29.82 |
5,556.3K |
| 14:45 |
29.82 |
29.85 |
29.80 |
29.81 |
4,555.8K |
| 14:50 |
29.81 |
29.82 |
29.77 |
29.79 |
7,093.5K |
| 14:55 |
29.79 |
29.87 |
29.79 |
29.86 |
3,806.6K |
| 15:40 |
29.87 |
29.87 |
29.87 |
29.87 |
2,348.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|