| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
28.95 |
29.85 |
28.95 |
29.54 |
18,726.1K |
| 09:35 |
29.51 |
29.87 |
29.44 |
29.70 |
10,273.4K |
| 09:40 |
29.72 |
29.73 |
29.39 |
29.46 |
8,927.6K |
| 09:45 |
29.43 |
30.07 |
29.43 |
29.80 |
14,235.3K |
| 09:50 |
29.79 |
29.81 |
29.45 |
29.46 |
7,553.6K |
| 09:55 |
29.45 |
29.58 |
29.26 |
29.26 |
5,886.1K |
| 10:00 |
29.26 |
29.41 |
29.13 |
29.16 |
5,490.3K |
| 10:05 |
29.16 |
29.44 |
29.16 |
29.44 |
3,251.6K |
| 10:10 |
29.43 |
29.47 |
29.27 |
29.35 |
2,622.0K |
| 10:15 |
29.34 |
29.48 |
29.25 |
29.48 |
1,959.4K |
| 10:20 |
29.49 |
29.80 |
29.48 |
29.80 |
3,378.3K |
| 10:25 |
29.77 |
29.77 |
29.63 |
29.72 |
2,637.0K |
| 10:30 |
29.74 |
30.00 |
29.72 |
30.00 |
8,352.5K |
| 10:35 |
30.00 |
30.18 |
29.97 |
29.97 |
9,044.7K |
| 10:40 |
29.97 |
30.05 |
29.91 |
29.96 |
3,240.0K |
| 10:45 |
29.96 |
30.29 |
29.96 |
30.12 |
6,205.8K |
| 10:50 |
30.13 |
30.29 |
30.11 |
30.22 |
3,572.2K |
| 10:55 |
30.20 |
30.42 |
30.20 |
30.27 |
6,061.7K |
| 11:00 |
30.29 |
30.37 |
30.22 |
30.22 |
3,076.3K |
| 11:05 |
30.22 |
30.30 |
30.06 |
30.11 |
2,551.8K |
| 11:10 |
30.11 |
30.28 |
30.08 |
30.28 |
2,272.6K |
| 11:15 |
30.29 |
30.40 |
30.15 |
30.15 |
3,681.7K |
| 11:20 |
30.15 |
30.23 |
30.09 |
30.23 |
2,874.1K |
| 11:25 |
30.22 |
30.26 |
30.02 |
30.10 |
2,249.4K |
| 11:30 |
30.12 |
30.12 |
30.12 |
30.12 |
26.2K |
| 13:00 |
30.12 |
30.13 |
29.91 |
30.10 |
3,006.0K |
| 13:05 |
30.10 |
30.10 |
29.96 |
29.96 |
1,634.3K |
| 13:10 |
29.96 |
29.98 |
29.92 |
29.96 |
1,678.8K |
| 13:15 |
29.96 |
30.06 |
29.93 |
30.01 |
1,661.4K |
| 13:20 |
30.00 |
30.10 |
30.00 |
30.09 |
1,597.0K |
| 13:25 |
30.09 |
30.10 |
30.00 |
30.02 |
1,159.9K |
| 13:30 |
30.03 |
30.07 |
29.95 |
29.96 |
1,496.8K |
| 13:35 |
29.96 |
29.96 |
29.88 |
29.90 |
2,016.9K |
| 13:40 |
29.92 |
29.98 |
29.85 |
29.93 |
2,350.7K |
| 13:45 |
29.91 |
29.91 |
29.83 |
29.84 |
1,665.7K |
| 13:50 |
29.81 |
29.83 |
29.73 |
29.77 |
2,897.3K |
| 13:55 |
29.77 |
29.77 |
29.70 |
29.74 |
2,414.2K |
| 14:00 |
29.76 |
29.83 |
29.72 |
29.72 |
1,571.4K |
| 14:05 |
29.72 |
29.81 |
29.72 |
29.74 |
1,541.1K |
| 14:10 |
29.74 |
29.76 |
29.64 |
29.66 |
2,063.2K |
| 14:15 |
29.65 |
29.72 |
29.63 |
29.71 |
2,253.9K |
| 14:20 |
29.71 |
29.74 |
29.56 |
29.57 |
3,108.6K |
| 14:25 |
29.56 |
29.59 |
29.51 |
29.59 |
3,288.7K |
| 14:30 |
29.58 |
29.64 |
29.46 |
29.46 |
3,356.8K |
| 14:35 |
29.44 |
29.53 |
29.42 |
29.48 |
4,077.0K |
| 14:40 |
29.49 |
29.66 |
29.48 |
29.60 |
3,017.7K |
| 14:45 |
29.59 |
29.64 |
29.53 |
29.63 |
3,242.8K |
| 14:50 |
29.64 |
29.72 |
29.63 |
29.67 |
3,933.8K |
| 14:55 |
29.68 |
29.69 |
29.67 |
29.69 |
1,644.8K |
| 15:40 |
29.68 |
29.68 |
29.68 |
29.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|