时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
26.25 |
27.23 |
26.23 |
27.12 |
28,764.1K |
09:35 |
27.10 |
27.22 |
26.82 |
27.03 |
16,179.9K |
09:40 |
27.03 |
27.69 |
27.02 |
27.69 |
18,127.2K |
09:45 |
27.68 |
28.10 |
27.60 |
27.94 |
20,049.5K |
09:50 |
27.90 |
28.08 |
27.79 |
28.07 |
9,689.5K |
09:55 |
28.07 |
28.43 |
28.00 |
28.42 |
12,044.5K |
10:00 |
28.43 |
28.43 |
28.22 |
28.25 |
6,541.7K |
10:05 |
28.24 |
28.34 |
28.24 |
28.26 |
4,522.1K |
10:10 |
28.25 |
28.31 |
28.03 |
28.03 |
6,446.1K |
10:15 |
28.03 |
28.45 |
28.03 |
28.36 |
8,575.3K |
10:20 |
28.36 |
28.44 |
28.35 |
28.41 |
4,188.4K |
10:25 |
28.41 |
28.55 |
28.41 |
28.55 |
5,191.5K |
10:30 |
28.56 |
28.69 |
28.52 |
28.62 |
7,406.0K |
10:35 |
28.61 |
28.66 |
28.60 |
28.63 |
4,424.7K |
10:40 |
28.63 |
28.63 |
28.49 |
28.58 |
3,523.8K |
10:45 |
28.59 |
28.60 |
28.30 |
28.36 |
4,684.2K |
10:50 |
28.36 |
28.54 |
28.36 |
28.46 |
2,705.6K |
10:55 |
28.46 |
28.56 |
28.46 |
28.49 |
2,056.9K |
11:00 |
28.49 |
28.53 |
28.44 |
28.46 |
1,647.7K |
11:05 |
28.45 |
28.49 |
28.38 |
28.47 |
1,567.3K |
11:10 |
28.47 |
28.48 |
28.33 |
28.43 |
1,814.0K |
11:15 |
28.44 |
28.46 |
28.38 |
28.38 |
884.1K |
11:20 |
28.38 |
28.50 |
28.29 |
28.49 |
2,579.3K |
11:25 |
28.49 |
28.50 |
28.45 |
28.48 |
1,520.7K |
11:30 |
28.44 |
28.44 |
28.44 |
28.44 |
4.9K |
13:00 |
28.46 |
28.65 |
28.46 |
28.60 |
5,012.6K |
13:05 |
28.61 |
28.74 |
28.59 |
28.70 |
13,527.6K |
13:10 |
28.70 |
28.73 |
28.68 |
28.68 |
4,189.0K |
13:15 |
28.70 |
28.70 |
28.63 |
28.63 |
3,220.3K |
13:20 |
28.62 |
28.68 |
28.56 |
28.58 |
2,875.4K |
13:25 |
28.58 |
28.59 |
28.51 |
28.53 |
2,882.4K |
13:30 |
28.54 |
28.64 |
28.53 |
28.60 |
2,068.1K |
13:35 |
28.60 |
28.63 |
28.58 |
28.60 |
1,338.1K |
13:40 |
28.60 |
28.65 |
28.59 |
28.61 |
1,409.9K |
13:45 |
28.60 |
28.66 |
28.60 |
28.64 |
2,270.1K |
13:50 |
28.63 |
28.67 |
28.58 |
28.59 |
1,475.1K |
13:55 |
28.57 |
28.58 |
28.42 |
28.42 |
3,508.1K |
14:00 |
28.41 |
28.47 |
28.41 |
28.43 |
1,936.0K |
14:05 |
28.42 |
28.42 |
28.33 |
28.37 |
3,375.9K |
14:10 |
28.38 |
28.38 |
28.28 |
28.36 |
4,083.1K |
14:15 |
28.34 |
28.38 |
28.25 |
28.25 |
2,632.0K |
14:20 |
28.25 |
28.33 |
28.20 |
28.32 |
3,034.3K |
14:25 |
28.33 |
28.33 |
28.15 |
28.16 |
3,082.0K |
14:30 |
28.15 |
28.26 |
28.15 |
28.21 |
2,637.7K |
14:35 |
28.21 |
28.35 |
28.20 |
28.33 |
1,942.8K |
14:40 |
28.34 |
28.38 |
28.31 |
28.36 |
2,153.7K |
14:45 |
28.36 |
28.39 |
28.34 |
28.38 |
2,596.4K |
14:50 |
28.37 |
28.38 |
28.29 |
28.30 |
3,858.8K |
14:55 |
28.31 |
28.31 |
28.30 |
28.31 |
2,056.1K |
15:40 |
28.31 |
28.31 |
28.31 |
28.31 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|