| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.46 |
25.78 |
25.41 |
25.74 |
17,600.6K |
| 09:35 |
25.73 |
25.75 |
25.60 |
25.64 |
7,785.2K |
| 09:40 |
25.62 |
25.88 |
25.60 |
25.88 |
7,900.6K |
| 09:45 |
25.88 |
26.00 |
25.84 |
25.98 |
9,304.5K |
| 09:50 |
25.98 |
26.14 |
25.95 |
26.04 |
10,615.5K |
| 09:55 |
26.03 |
26.15 |
25.95 |
26.13 |
7,066.0K |
| 10:00 |
26.13 |
26.17 |
25.94 |
25.97 |
6,690.7K |
| 10:05 |
26.00 |
26.03 |
25.86 |
26.00 |
5,190.9K |
| 10:10 |
26.00 |
26.64 |
26.00 |
26.60 |
13,431.6K |
| 10:15 |
26.59 |
26.59 |
26.34 |
26.44 |
6,881.2K |
| 10:20 |
26.43 |
26.43 |
26.24 |
26.30 |
4,035.9K |
| 10:25 |
26.30 |
26.30 |
26.11 |
26.15 |
3,526.2K |
| 10:30 |
26.16 |
26.21 |
26.07 |
26.11 |
3,622.4K |
| 10:35 |
26.11 |
26.18 |
26.02 |
26.10 |
3,147.4K |
| 10:40 |
26.10 |
26.25 |
26.05 |
26.21 |
2,582.0K |
| 10:45 |
26.18 |
26.19 |
26.03 |
26.09 |
2,506.0K |
| 10:50 |
26.08 |
26.11 |
26.04 |
26.11 |
1,909.9K |
| 10:55 |
26.11 |
26.15 |
26.07 |
26.07 |
1,534.3K |
| 11:00 |
26.07 |
26.16 |
26.07 |
26.13 |
1,414.5K |
| 11:05 |
26.13 |
26.15 |
26.08 |
26.10 |
2,717.6K |
| 11:10 |
26.09 |
26.09 |
26.01 |
26.04 |
2,753.7K |
| 11:15 |
26.04 |
26.23 |
26.04 |
26.20 |
2,072.6K |
| 11:20 |
26.21 |
26.21 |
26.14 |
26.15 |
1,229.4K |
| 11:25 |
26.14 |
26.17 |
26.10 |
26.17 |
1,201.2K |
| 11:30 |
26.15 |
26.15 |
26.15 |
26.15 |
4.4K |
| 13:00 |
26.17 |
26.29 |
26.15 |
26.24 |
4,385.8K |
| 13:05 |
26.18 |
26.26 |
26.18 |
26.23 |
1,510.9K |
| 13:10 |
26.21 |
26.21 |
26.16 |
26.20 |
1,606.5K |
| 13:15 |
26.19 |
26.25 |
26.13 |
26.15 |
1,689.6K |
| 13:20 |
26.13 |
26.14 |
26.04 |
26.10 |
2,749.1K |
| 13:25 |
26.10 |
26.14 |
26.06 |
26.08 |
1,479.7K |
| 13:30 |
26.08 |
26.12 |
26.06 |
26.11 |
1,955.0K |
| 13:35 |
26.11 |
26.16 |
26.08 |
26.15 |
1,882.8K |
| 13:40 |
26.15 |
26.25 |
26.14 |
26.18 |
2,146.5K |
| 13:45 |
26.18 |
26.19 |
26.13 |
26.14 |
1,527.8K |
| 13:50 |
26.14 |
26.15 |
26.08 |
26.09 |
1,939.1K |
| 13:55 |
26.09 |
26.13 |
26.08 |
26.12 |
1,546.3K |
| 14:00 |
26.12 |
26.15 |
26.06 |
26.06 |
2,373.8K |
| 14:05 |
26.07 |
26.10 |
26.06 |
26.07 |
2,123.5K |
| 14:10 |
26.08 |
26.12 |
26.07 |
26.10 |
1,903.3K |
| 14:15 |
26.10 |
26.10 |
26.06 |
26.06 |
4,980.2K |
| 14:20 |
26.06 |
26.06 |
26.02 |
26.05 |
3,535.8K |
| 14:25 |
26.05 |
26.05 |
25.92 |
26.01 |
4,841.0K |
| 14:30 |
26.01 |
26.10 |
26.00 |
26.09 |
2,021.9K |
| 14:35 |
26.11 |
26.15 |
26.11 |
26.13 |
2,171.8K |
| 14:40 |
26.14 |
26.15 |
26.13 |
26.14 |
2,677.0K |
| 14:45 |
26.14 |
26.16 |
26.13 |
26.15 |
2,882.7K |
| 14:50 |
26.15 |
26.15 |
26.10 |
26.13 |
3,082.0K |
| 14:55 |
26.12 |
26.13 |
26.11 |
26.12 |
1,761.7K |
| 15:40 |
26.13 |
26.13 |
26.13 |
26.13 |
1,718.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|