| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.99 |
23.57 |
22.93 |
23.43 |
15,457.2K |
| 09:35 |
23.44 |
23.50 |
23.28 |
23.28 |
7,468.2K |
| 09:40 |
23.27 |
23.27 |
23.17 |
23.24 |
3,798.7K |
| 09:45 |
23.23 |
23.24 |
23.15 |
23.19 |
2,931.6K |
| 09:50 |
23.20 |
23.32 |
23.20 |
23.31 |
3,432.0K |
| 09:55 |
23.31 |
23.32 |
23.20 |
23.31 |
2,259.3K |
| 10:00 |
23.31 |
23.40 |
23.27 |
23.28 |
2,508.9K |
| 10:05 |
23.29 |
23.30 |
23.18 |
23.22 |
2,106.1K |
| 10:10 |
23.22 |
23.22 |
23.14 |
23.16 |
1,873.1K |
| 10:15 |
23.16 |
23.17 |
23.05 |
23.08 |
2,443.1K |
| 10:20 |
23.08 |
23.09 |
23.00 |
23.00 |
2,461.4K |
| 10:25 |
23.00 |
23.03 |
22.97 |
23.03 |
1,812.3K |
| 10:30 |
23.02 |
23.03 |
22.98 |
23.01 |
1,718.8K |
| 10:35 |
23.02 |
23.03 |
22.97 |
23.00 |
1,407.9K |
| 10:40 |
22.99 |
23.07 |
22.99 |
23.07 |
951.7K |
| 10:45 |
23.06 |
23.26 |
23.05 |
23.23 |
1,548.0K |
| 10:50 |
23.23 |
23.64 |
23.23 |
23.64 |
12,827.2K |
| 10:55 |
23.63 |
23.96 |
23.46 |
23.95 |
16,218.9K |
| 11:00 |
23.94 |
23.98 |
23.79 |
23.84 |
11,427.9K |
| 11:05 |
23.84 |
23.88 |
23.75 |
23.84 |
6,149.0K |
| 11:10 |
23.84 |
23.84 |
23.75 |
23.77 |
3,202.4K |
| 11:15 |
23.77 |
23.90 |
23.72 |
23.89 |
5,081.2K |
| 11:20 |
23.90 |
24.22 |
23.90 |
24.22 |
14,579.5K |
| 11:25 |
24.24 |
24.41 |
24.12 |
24.39 |
9,513.7K |
| 11:30 |
24.37 |
24.37 |
24.37 |
24.37 |
204.6K |
| 13:00 |
24.37 |
24.37 |
24.01 |
24.03 |
7,165.8K |
| 13:05 |
24.03 |
24.03 |
23.94 |
23.99 |
3,310.9K |
| 13:10 |
23.98 |
24.13 |
23.95 |
24.06 |
3,119.3K |
| 13:15 |
24.05 |
24.06 |
24.00 |
24.02 |
2,035.0K |
| 13:20 |
24.03 |
24.05 |
23.98 |
24.01 |
1,824.2K |
| 13:25 |
24.02 |
24.02 |
23.94 |
23.96 |
1,775.2K |
| 13:30 |
23.96 |
23.97 |
23.88 |
23.93 |
2,477.6K |
| 13:35 |
23.93 |
23.95 |
23.87 |
23.88 |
1,674.2K |
| 13:40 |
23.87 |
23.92 |
23.87 |
23.91 |
1,449.2K |
| 13:45 |
23.91 |
23.93 |
23.82 |
23.85 |
1,965.2K |
| 13:50 |
23.86 |
23.97 |
23.86 |
23.95 |
1,523.1K |
| 13:55 |
23.96 |
23.96 |
23.84 |
23.85 |
1,114.8K |
| 14:00 |
23.84 |
23.84 |
23.78 |
23.82 |
2,397.3K |
| 14:05 |
23.82 |
23.82 |
23.75 |
23.78 |
1,667.0K |
| 14:10 |
23.79 |
23.83 |
23.77 |
23.82 |
1,429.7K |
| 14:15 |
23.82 |
23.84 |
23.80 |
23.81 |
945.2K |
| 14:20 |
23.81 |
23.82 |
23.78 |
23.80 |
1,036.7K |
| 14:25 |
23.80 |
23.80 |
23.74 |
23.77 |
2,196.9K |
| 14:30 |
23.77 |
23.83 |
23.77 |
23.80 |
1,374.6K |
| 14:35 |
23.80 |
23.81 |
23.77 |
23.78 |
1,238.0K |
| 14:40 |
23.78 |
23.79 |
23.76 |
23.79 |
1,614.5K |
| 14:45 |
23.79 |
23.81 |
23.78 |
23.80 |
1,731.6K |
| 14:50 |
23.80 |
23.81 |
23.79 |
23.80 |
3,031.0K |
| 14:55 |
23.81 |
23.82 |
23.80 |
23.81 |
1,666.3K |
| 15:40 |
23.81 |
23.81 |
23.81 |
23.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|