| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.27 |
23.27 |
23.06 |
23.17 |
3,100.9K |
| 09:35 |
23.19 |
23.21 |
23.02 |
23.02 |
3,472.8K |
| 09:40 |
23.02 |
23.03 |
22.98 |
22.98 |
3,908.5K |
| 09:45 |
22.98 |
23.08 |
22.98 |
23.01 |
2,101.3K |
| 09:50 |
23.01 |
23.13 |
23.01 |
23.12 |
1,081.6K |
| 09:55 |
23.13 |
23.13 |
23.06 |
23.08 |
918.4K |
| 10:00 |
23.08 |
23.08 |
23.03 |
23.04 |
988.1K |
| 10:05 |
23.04 |
23.09 |
23.02 |
23.05 |
833.9K |
| 10:10 |
23.05 |
23.08 |
23.04 |
23.07 |
841.7K |
| 10:15 |
23.08 |
23.08 |
23.05 |
23.07 |
774.3K |
| 10:20 |
23.07 |
23.12 |
23.05 |
23.07 |
683.8K |
| 10:25 |
23.08 |
23.13 |
23.07 |
23.08 |
545.7K |
| 10:30 |
23.09 |
23.12 |
23.08 |
23.10 |
652.5K |
| 10:35 |
23.10 |
23.10 |
23.04 |
23.04 |
848.9K |
| 10:40 |
23.04 |
23.05 |
22.99 |
23.02 |
1,946.8K |
| 10:45 |
23.02 |
23.02 |
22.97 |
22.98 |
1,438.5K |
| 10:50 |
22.98 |
22.98 |
22.95 |
22.95 |
1,418.5K |
| 10:55 |
22.96 |
22.96 |
22.93 |
22.96 |
1,457.3K |
| 11:00 |
22.97 |
23.00 |
22.95 |
22.98 |
671.4K |
| 11:05 |
23.00 |
23.00 |
22.95 |
22.96 |
450.9K |
| 11:10 |
22.96 |
22.97 |
22.92 |
22.92 |
549.9K |
| 11:15 |
22.93 |
22.93 |
22.89 |
22.91 |
1,602.5K |
| 11:20 |
22.91 |
22.96 |
22.90 |
22.96 |
603.7K |
| 11:25 |
22.97 |
22.99 |
22.93 |
22.99 |
552.1K |
| 11:30 |
22.98 |
22.98 |
22.98 |
22.98 |
0.7K |
| 13:00 |
22.96 |
23.08 |
22.96 |
23.08 |
1,349.6K |
| 13:05 |
23.08 |
23.27 |
23.08 |
23.26 |
2,779.9K |
| 13:10 |
23.26 |
23.39 |
23.25 |
23.26 |
2,757.4K |
| 13:15 |
23.27 |
23.35 |
23.22 |
23.32 |
1,673.8K |
| 13:20 |
23.33 |
23.33 |
23.28 |
23.33 |
817.6K |
| 13:25 |
23.33 |
23.38 |
23.30 |
23.37 |
1,858.6K |
| 13:30 |
23.37 |
23.37 |
23.28 |
23.28 |
1,200.5K |
| 13:35 |
23.29 |
23.30 |
23.23 |
23.23 |
1,002.7K |
| 13:40 |
23.23 |
23.25 |
23.20 |
23.23 |
795.3K |
| 13:45 |
23.22 |
23.27 |
23.22 |
23.25 |
409.3K |
| 13:50 |
23.25 |
23.29 |
23.25 |
23.28 |
436.9K |
| 13:55 |
23.28 |
23.29 |
23.25 |
23.26 |
446.6K |
| 14:00 |
23.27 |
23.29 |
23.26 |
23.28 |
592.6K |
| 14:05 |
23.28 |
23.31 |
23.28 |
23.31 |
648.0K |
| 14:10 |
23.30 |
23.31 |
23.28 |
23.28 |
551.6K |
| 14:15 |
23.28 |
23.30 |
23.27 |
23.29 |
712.8K |
| 14:20 |
23.29 |
23.29 |
23.24 |
23.25 |
804.5K |
| 14:25 |
23.24 |
23.25 |
23.23 |
23.24 |
400.4K |
| 14:30 |
23.24 |
23.24 |
23.19 |
23.19 |
692.8K |
| 14:35 |
23.18 |
23.22 |
23.18 |
23.20 |
771.5K |
| 14:40 |
23.20 |
23.21 |
23.19 |
23.19 |
804.6K |
| 14:45 |
23.20 |
23.21 |
23.19 |
23.21 |
822.5K |
| 14:50 |
23.21 |
23.21 |
23.19 |
23.20 |
1,521.8K |
| 14:55 |
23.19 |
23.20 |
23.18 |
23.20 |
758.9K |
| 15:40 |
23.20 |
23.20 |
23.20 |
23.20 |
377.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|