| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.58 |
23.13 |
22.58 |
22.98 |
18,288.4K |
| 09:35 |
23.00 |
23.04 |
22.81 |
22.83 |
6,732.3K |
| 09:40 |
22.85 |
23.03 |
22.82 |
22.95 |
5,819.4K |
| 09:45 |
22.94 |
22.95 |
22.85 |
22.91 |
2,425.8K |
| 09:50 |
22.91 |
22.96 |
22.86 |
22.92 |
2,189.9K |
| 09:55 |
22.90 |
22.97 |
22.87 |
22.97 |
2,284.7K |
| 10:00 |
22.97 |
23.14 |
22.96 |
23.07 |
9,761.4K |
| 10:05 |
23.07 |
23.18 |
23.03 |
23.15 |
6,087.2K |
| 10:10 |
23.16 |
23.30 |
23.15 |
23.30 |
9,101.2K |
| 10:15 |
23.29 |
23.30 |
23.20 |
23.30 |
5,160.5K |
| 10:20 |
23.32 |
23.36 |
23.23 |
23.32 |
5,960.4K |
| 10:25 |
23.31 |
23.38 |
23.18 |
23.18 |
4,190.6K |
| 10:30 |
23.17 |
23.23 |
23.13 |
23.17 |
3,186.0K |
| 10:35 |
23.20 |
23.23 |
23.14 |
23.19 |
2,733.0K |
| 10:40 |
23.21 |
23.30 |
23.20 |
23.21 |
2,127.2K |
| 10:45 |
23.21 |
23.25 |
23.14 |
23.14 |
1,435.0K |
| 10:50 |
23.14 |
23.15 |
23.10 |
23.14 |
1,647.9K |
| 10:55 |
23.14 |
23.17 |
23.12 |
23.17 |
953.4K |
| 11:00 |
23.17 |
23.18 |
23.14 |
23.18 |
856.1K |
| 11:05 |
23.18 |
23.29 |
23.18 |
23.24 |
1,895.9K |
| 11:10 |
23.23 |
23.25 |
23.20 |
23.23 |
743.0K |
| 11:15 |
23.23 |
23.25 |
23.20 |
23.20 |
842.5K |
| 11:20 |
23.20 |
23.23 |
23.19 |
23.20 |
690.0K |
| 11:25 |
23.18 |
23.21 |
23.13 |
23.14 |
1,400.9K |
| 11:30 |
23.14 |
23.14 |
23.14 |
23.14 |
1.7K |
| 13:00 |
23.15 |
23.15 |
22.98 |
23.09 |
3,399.9K |
| 13:05 |
23.07 |
23.09 |
23.02 |
23.02 |
1,206.1K |
| 13:10 |
23.02 |
23.05 |
23.01 |
23.01 |
1,046.6K |
| 13:15 |
23.02 |
23.02 |
22.91 |
22.95 |
1,578.8K |
| 13:20 |
22.96 |
22.97 |
22.93 |
22.97 |
711.9K |
| 13:25 |
22.96 |
22.97 |
22.94 |
22.97 |
707.9K |
| 13:30 |
22.98 |
22.98 |
22.95 |
22.96 |
1,115.9K |
| 13:35 |
22.97 |
22.98 |
22.89 |
22.89 |
1,569.2K |
| 13:40 |
22.89 |
22.92 |
22.89 |
22.91 |
865.7K |
| 13:45 |
22.91 |
22.92 |
22.88 |
22.91 |
1,092.5K |
| 13:50 |
22.91 |
22.92 |
22.89 |
22.89 |
873.3K |
| 13:55 |
22.90 |
22.90 |
22.86 |
22.86 |
1,251.8K |
| 14:00 |
22.86 |
22.87 |
22.83 |
22.84 |
1,257.1K |
| 14:05 |
22.84 |
22.85 |
22.80 |
22.82 |
1,509.0K |
| 14:10 |
22.83 |
22.86 |
22.82 |
22.84 |
939.8K |
| 14:15 |
22.84 |
22.85 |
22.82 |
22.83 |
695.2K |
| 14:20 |
22.84 |
22.85 |
22.82 |
22.85 |
772.9K |
| 14:25 |
22.83 |
22.85 |
22.82 |
22.85 |
1,161.9K |
| 14:30 |
22.84 |
22.85 |
22.82 |
22.85 |
1,271.8K |
| 14:35 |
22.84 |
22.93 |
22.84 |
22.93 |
1,407.6K |
| 14:40 |
22.91 |
22.94 |
22.88 |
22.93 |
2,739.8K |
| 14:45 |
22.93 |
22.96 |
22.93 |
22.95 |
2,034.4K |
| 14:50 |
22.93 |
22.95 |
22.93 |
22.95 |
3,192.7K |
| 14:55 |
22.95 |
22.96 |
22.94 |
22.96 |
1,521.8K |
| 15:40 |
22.96 |
22.96 |
22.96 |
22.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|