| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.28 |
20.44 |
20.17 |
20.25 |
22,265.7K |
| 09:35 |
20.25 |
20.38 |
20.17 |
20.17 |
12,617.3K |
| 09:40 |
20.19 |
20.25 |
19.92 |
19.98 |
14,665.9K |
| 09:45 |
19.98 |
20.10 |
19.92 |
20.10 |
6,714.7K |
| 09:50 |
20.09 |
20.15 |
20.07 |
20.10 |
4,318.2K |
| 09:55 |
20.10 |
20.12 |
20.01 |
20.09 |
3,272.5K |
| 10:00 |
20.09 |
20.14 |
20.00 |
20.03 |
4,698.7K |
| 10:05 |
20.02 |
20.03 |
19.90 |
19.95 |
5,152.8K |
| 10:10 |
19.93 |
19.93 |
19.82 |
19.88 |
7,102.8K |
| 10:15 |
19.88 |
19.97 |
19.87 |
19.97 |
3,205.5K |
| 10:20 |
19.97 |
20.07 |
19.96 |
20.00 |
3,338.5K |
| 10:25 |
20.00 |
20.09 |
20.00 |
20.05 |
2,761.2K |
| 10:30 |
20.05 |
20.06 |
20.01 |
20.05 |
2,179.5K |
| 10:35 |
20.04 |
20.35 |
20.01 |
20.34 |
6,502.7K |
| 10:40 |
20.32 |
20.33 |
20.25 |
20.31 |
3,442.3K |
| 10:45 |
20.28 |
20.34 |
20.20 |
20.28 |
1,948.8K |
| 10:50 |
20.27 |
20.35 |
20.25 |
20.32 |
2,104.0K |
| 10:55 |
20.33 |
20.40 |
20.29 |
20.31 |
3,617.7K |
| 11:00 |
20.31 |
20.31 |
20.18 |
20.28 |
3,037.4K |
| 11:05 |
20.28 |
20.40 |
20.27 |
20.36 |
1,852.9K |
| 11:10 |
20.36 |
20.42 |
20.35 |
20.42 |
2,610.7K |
| 11:15 |
20.42 |
20.50 |
20.42 |
20.49 |
3,555.8K |
| 11:20 |
20.48 |
20.81 |
20.48 |
20.81 |
7,397.9K |
| 11:25 |
20.81 |
20.84 |
20.61 |
20.81 |
6,053.3K |
| 11:30 |
20.81 |
20.81 |
20.81 |
20.81 |
26.5K |
| 13:00 |
20.84 |
21.06 |
20.82 |
20.97 |
9,858.4K |
| 13:05 |
20.97 |
21.11 |
20.92 |
20.92 |
6,568.6K |
| 13:10 |
20.92 |
20.92 |
20.83 |
20.87 |
3,212.0K |
| 13:15 |
20.87 |
20.92 |
20.86 |
20.92 |
2,306.8K |
| 13:20 |
20.91 |
20.91 |
20.81 |
20.84 |
3,217.1K |
| 13:25 |
20.85 |
21.06 |
20.84 |
21.06 |
2,810.6K |
| 13:30 |
21.07 |
21.34 |
20.99 |
21.26 |
7,588.9K |
| 13:35 |
21.26 |
21.64 |
21.25 |
21.57 |
9,288.9K |
| 13:40 |
21.57 |
21.58 |
21.39 |
21.49 |
4,987.6K |
| 13:45 |
21.49 |
21.51 |
21.25 |
21.29 |
3,403.2K |
| 13:50 |
21.26 |
21.38 |
21.24 |
21.24 |
2,385.1K |
| 13:55 |
21.24 |
21.29 |
21.11 |
21.26 |
2,644.0K |
| 14:00 |
21.25 |
21.34 |
21.20 |
21.34 |
2,576.3K |
| 14:05 |
21.34 |
21.37 |
21.29 |
21.36 |
1,711.6K |
| 14:10 |
21.36 |
21.45 |
21.22 |
21.30 |
2,090.5K |
| 14:15 |
21.31 |
21.35 |
21.23 |
21.33 |
1,573.9K |
| 14:20 |
21.32 |
21.33 |
21.21 |
21.22 |
1,927.5K |
| 14:25 |
21.22 |
21.23 |
21.10 |
21.10 |
1,755.7K |
| 14:30 |
21.09 |
21.20 |
21.07 |
21.17 |
2,076.0K |
| 14:35 |
21.17 |
21.17 |
21.06 |
21.06 |
2,133.8K |
| 14:40 |
21.06 |
21.09 |
21.00 |
21.07 |
3,477.8K |
| 14:45 |
21.07 |
21.25 |
21.07 |
21.12 |
3,794.5K |
| 14:50 |
21.12 |
21.13 |
21.09 |
21.09 |
3,756.3K |
| 14:55 |
21.09 |
21.09 |
21.07 |
21.07 |
2,226.8K |
| 15:40 |
21.08 |
21.08 |
21.08 |
21.08 |
1,541.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|