| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.15 |
25.51 |
25.13 |
25.44 |
11,133.8K |
| 09:35 |
25.42 |
25.55 |
25.32 |
25.35 |
6,366.2K |
| 09:40 |
25.37 |
25.41 |
25.26 |
25.38 |
3,577.0K |
| 09:45 |
25.37 |
25.49 |
25.35 |
25.39 |
2,772.3K |
| 09:50 |
25.39 |
25.45 |
25.31 |
25.45 |
2,275.6K |
| 09:55 |
25.44 |
25.47 |
25.35 |
25.46 |
1,870.9K |
| 10:00 |
25.46 |
25.58 |
25.45 |
25.46 |
5,017.9K |
| 10:05 |
25.45 |
25.45 |
25.31 |
25.33 |
1,847.8K |
| 10:10 |
25.33 |
25.40 |
25.32 |
25.38 |
978.5K |
| 10:15 |
25.38 |
25.39 |
25.30 |
25.33 |
1,391.5K |
| 10:20 |
25.32 |
25.37 |
25.28 |
25.33 |
1,142.4K |
| 10:25 |
25.32 |
25.38 |
25.32 |
25.34 |
760.9K |
| 10:30 |
25.35 |
25.38 |
25.32 |
25.37 |
847.4K |
| 10:35 |
25.37 |
25.45 |
25.30 |
25.31 |
1,119.1K |
| 10:40 |
25.31 |
25.36 |
25.28 |
25.36 |
1,122.0K |
| 10:45 |
25.36 |
25.40 |
25.33 |
25.37 |
606.1K |
| 10:50 |
25.36 |
25.36 |
25.29 |
25.32 |
811.4K |
| 10:55 |
25.33 |
25.35 |
25.25 |
25.25 |
978.2K |
| 11:00 |
25.25 |
25.25 |
25.11 |
25.12 |
2,100.3K |
| 11:05 |
25.12 |
25.25 |
25.12 |
25.22 |
1,204.7K |
| 11:10 |
25.22 |
25.22 |
25.15 |
25.19 |
816.5K |
| 11:15 |
25.19 |
25.25 |
25.17 |
25.25 |
551.9K |
| 11:20 |
25.24 |
25.28 |
25.22 |
25.26 |
375.7K |
| 11:25 |
25.27 |
25.27 |
25.23 |
25.26 |
507.0K |
| 11:30 |
25.27 |
25.27 |
25.27 |
25.27 |
3.6K |
| 13:00 |
25.26 |
25.29 |
25.17 |
25.18 |
804.2K |
| 13:05 |
25.18 |
25.26 |
25.15 |
25.22 |
758.2K |
| 13:10 |
25.23 |
25.26 |
25.22 |
25.24 |
380.6K |
| 13:15 |
25.25 |
25.32 |
25.23 |
25.28 |
794.1K |
| 13:20 |
25.29 |
25.35 |
25.28 |
25.29 |
684.5K |
| 13:25 |
25.31 |
25.33 |
25.28 |
25.29 |
537.5K |
| 13:30 |
25.29 |
25.33 |
25.28 |
25.32 |
771.8K |
| 13:35 |
25.31 |
25.32 |
25.23 |
25.23 |
1,025.9K |
| 13:40 |
25.23 |
25.27 |
25.21 |
25.26 |
510.9K |
| 13:45 |
25.26 |
25.29 |
25.20 |
25.20 |
655.0K |
| 13:50 |
25.20 |
25.21 |
25.18 |
25.20 |
591.8K |
| 13:55 |
25.20 |
25.23 |
25.19 |
25.20 |
456.4K |
| 14:00 |
25.20 |
25.24 |
25.18 |
25.18 |
761.7K |
| 14:05 |
25.18 |
25.19 |
25.14 |
25.17 |
1,102.0K |
| 14:10 |
25.16 |
25.18 |
25.15 |
25.16 |
536.2K |
| 14:15 |
25.16 |
25.18 |
25.10 |
25.10 |
1,423.2K |
| 14:20 |
25.10 |
25.11 |
25.08 |
25.09 |
1,379.0K |
| 14:25 |
25.09 |
25.11 |
25.08 |
25.10 |
884.3K |
| 14:30 |
25.10 |
25.14 |
25.07 |
25.07 |
1,256.3K |
| 14:35 |
25.07 |
25.10 |
25.06 |
25.07 |
1,005.0K |
| 14:40 |
25.08 |
25.08 |
25.01 |
25.06 |
1,730.2K |
| 14:45 |
25.05 |
25.08 |
25.03 |
25.08 |
1,085.5K |
| 14:50 |
25.08 |
25.09 |
25.07 |
25.08 |
1,174.5K |
| 14:55 |
25.08 |
25.09 |
25.07 |
25.09 |
733.0K |
| 15:40 |
25.09 |
25.09 |
25.09 |
25.09 |
603.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|