| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.08 |
24.08 |
23.80 |
23.81 |
4,653.3K |
| 09:35 |
23.81 |
23.87 |
23.53 |
23.87 |
3,794.6K |
| 09:40 |
23.87 |
24.00 |
23.86 |
23.99 |
2,932.0K |
| 09:45 |
23.99 |
24.07 |
23.90 |
24.05 |
2,055.5K |
| 09:50 |
24.04 |
24.19 |
24.04 |
24.17 |
3,944.4K |
| 09:55 |
24.17 |
24.39 |
24.17 |
24.30 |
4,645.5K |
| 10:00 |
24.29 |
24.34 |
24.18 |
24.24 |
2,961.1K |
| 10:05 |
24.25 |
24.29 |
24.17 |
24.17 |
1,919.0K |
| 10:10 |
24.17 |
24.29 |
24.16 |
24.21 |
1,869.9K |
| 10:15 |
24.21 |
24.34 |
24.21 |
24.29 |
1,899.4K |
| 10:20 |
24.29 |
24.41 |
24.28 |
24.36 |
2,545.8K |
| 10:25 |
24.37 |
24.46 |
24.35 |
24.36 |
2,338.4K |
| 10:30 |
24.38 |
24.42 |
24.31 |
24.36 |
1,520.1K |
| 10:35 |
24.36 |
24.45 |
24.36 |
24.40 |
1,157.3K |
| 10:40 |
24.39 |
24.43 |
24.36 |
24.39 |
1,353.9K |
| 10:45 |
24.39 |
24.52 |
24.37 |
24.52 |
2,955.4K |
| 10:50 |
24.51 |
24.65 |
24.50 |
24.60 |
3,147.2K |
| 10:55 |
24.60 |
24.67 |
24.56 |
24.66 |
1,511.8K |
| 11:00 |
24.66 |
24.76 |
24.66 |
24.76 |
2,244.0K |
| 11:05 |
24.76 |
24.86 |
24.75 |
24.81 |
2,179.5K |
| 11:10 |
24.82 |
24.88 |
24.79 |
24.88 |
1,802.1K |
| 11:15 |
24.88 |
24.89 |
24.69 |
24.70 |
2,565.7K |
| 11:20 |
24.71 |
24.80 |
24.69 |
24.69 |
1,238.9K |
| 11:25 |
24.70 |
24.72 |
24.58 |
24.59 |
1,400.9K |
| 11:30 |
24.58 |
24.58 |
24.58 |
24.58 |
2.5K |
| 13:00 |
24.60 |
24.75 |
24.59 |
24.68 |
1,870.3K |
| 13:05 |
24.67 |
24.89 |
24.67 |
24.89 |
2,271.0K |
| 13:10 |
24.91 |
25.09 |
24.90 |
25.09 |
5,102.0K |
| 13:15 |
25.09 |
25.19 |
25.06 |
25.06 |
4,540.7K |
| 13:20 |
25.08 |
25.19 |
24.97 |
24.99 |
2,595.4K |
| 13:25 |
24.99 |
25.07 |
24.97 |
25.06 |
2,179.8K |
| 13:30 |
25.07 |
25.08 |
24.98 |
25.03 |
1,223.7K |
| 13:35 |
25.03 |
25.07 |
25.02 |
25.03 |
1,000.2K |
| 13:40 |
25.04 |
25.12 |
25.00 |
25.02 |
2,148.2K |
| 13:45 |
25.00 |
25.12 |
25.00 |
25.08 |
1,685.8K |
| 13:50 |
25.08 |
25.13 |
25.07 |
25.12 |
1,184.0K |
| 13:55 |
25.13 |
25.13 |
25.08 |
25.08 |
1,096.4K |
| 14:00 |
25.08 |
25.21 |
25.07 |
25.21 |
2,724.6K |
| 14:05 |
25.21 |
25.32 |
25.19 |
25.24 |
3,266.5K |
| 14:10 |
25.24 |
25.29 |
25.19 |
25.23 |
1,575.5K |
| 14:15 |
25.23 |
25.32 |
25.22 |
25.32 |
2,298.0K |
| 14:20 |
25.31 |
25.33 |
25.27 |
25.28 |
1,775.6K |
| 14:25 |
25.28 |
25.30 |
25.20 |
25.20 |
1,479.8K |
| 14:30 |
25.20 |
25.25 |
25.15 |
25.15 |
1,790.7K |
| 14:35 |
25.15 |
25.17 |
25.08 |
25.16 |
2,220.5K |
| 14:40 |
25.16 |
25.24 |
25.15 |
25.21 |
1,195.4K |
| 14:45 |
25.22 |
25.27 |
25.20 |
25.26 |
1,683.3K |
| 14:50 |
25.27 |
25.31 |
25.26 |
25.30 |
2,751.1K |
| 14:55 |
25.30 |
25.32 |
25.30 |
25.31 |
1,224.6K |
| 15:40 |
25.32 |
25.32 |
25.32 |
25.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|