| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.91 |
25.08 |
24.82 |
25.04 |
4,240.1K |
| 09:35 |
25.04 |
25.25 |
25.04 |
25.22 |
3,309.3K |
| 09:40 |
25.22 |
25.29 |
25.11 |
25.15 |
3,185.4K |
| 09:45 |
25.12 |
25.22 |
25.08 |
25.15 |
2,656.7K |
| 09:50 |
25.20 |
25.30 |
25.18 |
25.24 |
2,189.5K |
| 09:55 |
25.22 |
25.38 |
25.13 |
25.13 |
3,103.9K |
| 10:00 |
25.14 |
25.30 |
25.14 |
25.18 |
1,832.3K |
| 10:05 |
25.19 |
25.25 |
25.18 |
25.19 |
1,171.5K |
| 10:10 |
25.20 |
25.28 |
25.19 |
25.20 |
1,661.1K |
| 10:15 |
25.20 |
25.20 |
25.05 |
25.13 |
2,374.8K |
| 10:20 |
25.13 |
25.23 |
25.12 |
25.20 |
1,472.5K |
| 10:25 |
25.21 |
25.21 |
25.08 |
25.21 |
1,242.2K |
| 10:30 |
25.24 |
25.25 |
25.15 |
25.25 |
1,210.0K |
| 10:35 |
25.25 |
25.43 |
25.25 |
25.42 |
5,155.9K |
| 10:40 |
25.42 |
25.50 |
25.37 |
25.37 |
3,140.5K |
| 10:45 |
25.38 |
25.49 |
25.36 |
25.39 |
2,024.1K |
| 10:50 |
25.39 |
25.51 |
25.38 |
25.43 |
2,225.6K |
| 10:55 |
25.43 |
25.58 |
25.42 |
25.49 |
2,407.6K |
| 11:00 |
25.48 |
25.55 |
25.44 |
25.51 |
1,855.2K |
| 11:05 |
25.50 |
25.53 |
25.45 |
25.48 |
1,078.3K |
| 11:10 |
25.48 |
25.49 |
25.41 |
25.42 |
1,007.2K |
| 11:15 |
25.41 |
25.45 |
25.36 |
25.37 |
1,076.5K |
| 11:20 |
25.36 |
25.37 |
25.32 |
25.33 |
975.8K |
| 11:25 |
25.34 |
25.34 |
25.29 |
25.30 |
945.8K |
| 11:30 |
25.32 |
25.32 |
25.32 |
25.32 |
5.0K |
| 13:00 |
25.31 |
25.36 |
25.28 |
25.34 |
1,231.5K |
| 13:05 |
25.34 |
25.36 |
25.29 |
25.32 |
934.0K |
| 13:10 |
25.32 |
25.32 |
25.21 |
25.26 |
1,218.7K |
| 13:15 |
25.27 |
25.31 |
25.22 |
25.30 |
1,123.8K |
| 13:20 |
25.30 |
25.33 |
25.27 |
25.29 |
802.9K |
| 13:25 |
25.29 |
25.30 |
25.27 |
25.30 |
798.3K |
| 13:30 |
25.31 |
25.31 |
25.23 |
25.23 |
790.7K |
| 13:35 |
25.23 |
25.29 |
25.21 |
25.28 |
953.9K |
| 13:40 |
25.29 |
25.29 |
25.26 |
25.29 |
588.3K |
| 13:45 |
25.28 |
25.28 |
25.21 |
25.22 |
904.9K |
| 13:50 |
25.22 |
25.22 |
25.11 |
25.13 |
1,674.7K |
| 13:55 |
25.13 |
25.13 |
25.02 |
25.05 |
1,970.7K |
| 14:00 |
25.04 |
25.05 |
25.00 |
25.02 |
1,756.0K |
| 14:05 |
25.02 |
25.09 |
25.01 |
25.08 |
1,133.8K |
| 14:10 |
25.08 |
25.16 |
25.06 |
25.15 |
1,189.6K |
| 14:15 |
25.16 |
25.26 |
25.14 |
25.21 |
1,515.2K |
| 14:20 |
25.22 |
25.23 |
25.15 |
25.16 |
852.7K |
| 14:25 |
25.16 |
25.23 |
25.14 |
25.18 |
1,025.3K |
| 14:30 |
25.18 |
25.25 |
25.18 |
25.24 |
1,121.0K |
| 14:35 |
25.24 |
25.24 |
25.14 |
25.14 |
849.6K |
| 14:40 |
25.15 |
25.15 |
25.12 |
25.14 |
1,021.7K |
| 14:45 |
25.13 |
25.13 |
25.06 |
25.08 |
1,556.9K |
| 14:50 |
25.09 |
25.09 |
25.06 |
25.07 |
1,731.2K |
| 14:55 |
25.06 |
25.07 |
25.05 |
25.07 |
1,050.3K |
| 15:40 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|