| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.16 |
25.19 |
24.95 |
24.97 |
8,474.7K |
| 09:35 |
24.97 |
24.98 |
24.81 |
24.83 |
7,506.8K |
| 09:40 |
24.84 |
24.84 |
24.73 |
24.74 |
5,304.6K |
| 09:45 |
24.73 |
24.80 |
24.66 |
24.80 |
3,879.3K |
| 09:50 |
24.79 |
24.95 |
24.78 |
24.95 |
3,039.4K |
| 09:55 |
24.98 |
25.06 |
24.89 |
25.01 |
2,953.3K |
| 10:00 |
25.01 |
25.10 |
24.93 |
25.06 |
2,543.0K |
| 10:05 |
25.06 |
25.18 |
25.04 |
25.04 |
1,993.3K |
| 10:10 |
25.04 |
25.12 |
25.01 |
25.10 |
1,528.2K |
| 10:15 |
25.10 |
25.15 |
25.08 |
25.09 |
1,503.8K |
| 10:20 |
25.09 |
25.15 |
25.01 |
25.01 |
1,707.1K |
| 10:25 |
25.01 |
25.17 |
25.00 |
25.14 |
1,729.5K |
| 10:30 |
25.14 |
25.16 |
24.93 |
24.93 |
1,405.2K |
| 10:35 |
24.93 |
24.93 |
24.81 |
24.85 |
1,701.6K |
| 10:40 |
24.84 |
24.92 |
24.84 |
24.90 |
1,127.5K |
| 10:45 |
24.91 |
24.92 |
24.83 |
24.85 |
988.1K |
| 10:50 |
24.85 |
24.85 |
24.75 |
24.83 |
1,402.6K |
| 10:55 |
24.83 |
24.88 |
24.78 |
24.82 |
900.1K |
| 11:00 |
24.82 |
24.83 |
24.74 |
24.74 |
926.9K |
| 11:05 |
24.73 |
24.78 |
24.73 |
24.73 |
1,292.9K |
| 11:10 |
24.73 |
24.74 |
24.68 |
24.71 |
1,444.0K |
| 11:15 |
24.71 |
24.74 |
24.66 |
24.70 |
1,509.9K |
| 11:20 |
24.70 |
24.70 |
24.56 |
24.60 |
2,952.5K |
| 11:25 |
24.59 |
24.60 |
24.50 |
24.51 |
1,851.0K |
| 11:30 |
24.51 |
24.51 |
24.51 |
24.51 |
4.4K |
| 13:00 |
24.50 |
24.50 |
24.40 |
24.42 |
2,721.7K |
| 13:05 |
24.40 |
24.40 |
24.24 |
24.32 |
2,851.2K |
| 13:10 |
24.32 |
24.36 |
24.21 |
24.28 |
2,281.2K |
| 13:15 |
24.27 |
24.39 |
24.27 |
24.36 |
1,244.5K |
| 13:20 |
24.36 |
24.44 |
24.35 |
24.44 |
1,199.6K |
| 13:25 |
24.44 |
24.52 |
24.42 |
24.45 |
1,284.7K |
| 13:30 |
24.44 |
24.62 |
24.44 |
24.57 |
1,410.2K |
| 13:35 |
24.57 |
24.79 |
24.57 |
24.78 |
1,488.7K |
| 13:40 |
24.78 |
24.87 |
24.75 |
24.83 |
1,620.5K |
| 13:45 |
24.83 |
24.97 |
24.71 |
24.91 |
1,619.1K |
| 13:50 |
24.90 |
25.06 |
24.90 |
25.03 |
1,646.0K |
| 13:55 |
25.00 |
25.16 |
25.00 |
25.03 |
1,571.7K |
| 14:00 |
25.03 |
25.15 |
25.03 |
25.09 |
1,781.8K |
| 14:05 |
25.08 |
25.10 |
24.97 |
25.02 |
2,055.1K |
| 14:10 |
25.01 |
25.15 |
25.01 |
25.08 |
1,791.3K |
| 14:15 |
25.09 |
25.10 |
25.00 |
25.09 |
1,777.3K |
| 14:20 |
25.10 |
25.10 |
25.05 |
25.06 |
1,518.9K |
| 14:25 |
25.06 |
25.06 |
24.92 |
24.96 |
2,107.7K |
| 14:30 |
24.96 |
25.00 |
24.94 |
25.00 |
1,019.3K |
| 14:35 |
25.00 |
25.07 |
24.93 |
25.07 |
1,785.8K |
| 14:40 |
25.07 |
25.12 |
25.07 |
25.07 |
1,081.5K |
| 14:45 |
25.08 |
25.10 |
25.03 |
25.05 |
961.5K |
| 14:50 |
25.05 |
25.07 |
25.03 |
25.04 |
1,460.7K |
| 14:55 |
25.04 |
25.05 |
25.03 |
25.04 |
803.3K |
| 15:00 |
25.04 |
25.04 |
25.04 |
25.04 |
898.8K |
| 15:40 |
25.04 |
25.04 |
25.04 |
25.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|