6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,850.00 | 6,850.00 | 6,800.00 | 6,800.00 | 1.2K |
| 09:20 | 6,830.00 | 6,830.00 | 6,800.00 | 6,800.00 | 0.3K |
| 09:40 | 6,770.00 | 6,840.00 | 6,770.00 | 6,840.00 | 0.3K |
| 10:00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.2K |
| 10:50 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.1K |
| 12:30 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.2K |
| 12:50 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.1K |
| 13:20 | 7,030.00 | 7,040.00 | 7,000.00 | 7,000.00 | 3.3K |
| 13:45 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.6K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 14:25 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 14:40 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.3K |
| 14:50 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.3K |
| 15:30 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.2K |