6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.8K |
| 09:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 11:30 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 14:35 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 14:50 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 15:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 15:30 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |