8,274.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,285.00 | 9,346.00 | 9,193.00 | 9,193.00 | 32.3K |
| 09:05 | 9,204.00 | 9,242.00 | 9,204.00 | 9,242.00 | 3.4K |
| 09:10 | 9,233.00 | 9,237.00 | 9,177.00 | 9,202.00 | 3.8K |
| 09:15 | 9,203.00 | 9,224.00 | 9,183.00 | 9,185.00 | 4.4K |
| 09:20 | 9,177.00 | 9,214.00 | 9,172.00 | 9,214.00 | 2.7K |
| 09:25 | 9,208.00 | 9,211.00 | 9,185.00 | 9,195.00 | 1.7K |
| 09:30 | 9,186.00 | 9,186.00 | 9,150.00 | 9,150.00 | 3.2K |
| 09:35 | 9,150.00 | 9,175.00 | 9,150.00 | 9,166.00 | 1.7K |
| 09:40 | 9,171.00 | 9,171.00 | 9,138.00 | 9,140.00 | 2.8K |
| 09:45 | 9,140.00 | 9,145.00 | 9,129.00 | 9,142.00 | 1.8K |
| 09:50 | 9,130.00 | 9,130.00 | 9,078.00 | 9,078.00 | 2.9K |
| 09:55 | 9,089.00 | 9,090.00 | 9,066.00 | 9,081.00 | 2.1K |
| 10:00 | 9,065.00 | 9,073.00 | 8,974.00 | 8,980.00 | 10.1K |
| 10:05 | 8,974.00 | 8,998.00 | 8,960.00 | 8,980.00 | 5.0K |
| 10:10 | 8,962.00 | 8,962.00 | 8,941.00 | 8,951.00 | 1.7K |
| 10:15 | 8,959.00 | 8,979.00 | 8,954.00 | 8,958.00 | 2.8K |
| 10:20 | 8,950.00 | 8,950.00 | 8,924.00 | 8,930.00 | 1.7K |
| 10:25 | 8,933.00 | 8,960.00 | 8,933.00 | 8,950.00 | 2.3K |
| 10:30 | 8,923.00 | 8,935.00 | 8,913.00 | 8,913.00 | 3.5K |
| 10:35 | 8,914.00 | 8,921.00 | 8,902.00 | 8,917.00 | 2.6K |
| 10:40 | 8,918.00 | 8,918.00 | 8,901.00 | 8,905.00 | 2.6K |
| 10:45 | 8,923.00 | 8,943.00 | 8,923.00 | 8,940.00 | 2.3K |
| 10:50 | 8,944.00 | 8,958.00 | 8,942.00 | 8,958.00 | 2.0K |
| 10:55 | 8,963.00 | 8,963.00 | 8,944.00 | 8,944.00 | 1.6K |
| 11:00 | 8,940.00 | 8,946.00 | 8,920.00 | 8,920.00 | 3.2K |
| 11:05 | 8,913.00 | 8,943.00 | 8,913.00 | 8,943.00 | 1.4K |
| 11:10 | 8,947.00 | 8,953.00 | 8,947.00 | 8,952.00 | 1.7K |
| 11:15 | 8,949.00 | 8,956.00 | 8,947.00 | 8,956.00 | 1.0K |
| 11:20 | 8,958.00 | 8,977.00 | 8,958.00 | 8,958.00 | 1.5K |
| 11:25 | 8,956.00 | 8,956.00 | 8,950.00 | 8,954.00 | 0.8K |
| 11:30 | 8,961.00 | 8,961.00 | 8,961.00 | 8,961.00 | 0.3K |
| 12:30 | 8,972.00 | 9,027.00 | 8,972.00 | 8,994.00 | 9.4K |
| 12:35 | 8,991.00 | 9,012.00 | 8,991.00 | 9,012.00 | 1.1K |
| 12:40 | 9,022.00 | 9,050.00 | 9,022.00 | 9,050.00 | 0.9K |
| 12:45 | 9,050.00 | 9,062.00 | 9,050.00 | 9,061.00 | 2.5K |
| 12:50 | 9,064.00 | 9,064.00 | 9,025.00 | 9,025.00 | 3.3K |
| 12:55 | 9,022.00 | 9,025.00 | 9,012.00 | 9,025.00 | 1.8K |
| 13:00 | 9,027.00 | 9,028.00 | 9,015.00 | 9,015.00 | 1.4K |
| 13:05 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 1.6K |
| 13:10 | 9,000.00 | 9,005.00 | 8,991.00 | 9,005.00 | 1.2K |
| 13:15 | 9,006.00 | 9,006.00 | 8,990.00 | 8,990.00 | 0.8K |
| 13:20 | 8,988.00 | 8,997.00 | 8,985.00 | 8,985.00 | 1.2K |
| 13:25 | 8,982.00 | 8,987.00 | 8,972.00 | 8,987.00 | 2.4K |
| 13:30 | 8,977.00 | 8,988.00 | 8,977.00 | 8,988.00 | 0.8K |
| 13:35 | 8,982.00 | 8,983.00 | 8,980.00 | 8,981.00 | 1.0K |
| 13:40 | 8,979.00 | 8,979.00 | 8,970.00 | 8,970.00 | 1.5K |
| 13:45 | 8,970.00 | 8,973.00 | 8,968.00 | 8,973.00 | 1.7K |
| 13:50 | 8,976.00 | 8,976.00 | 8,967.00 | 8,967.00 | 0.8K |
| 13:55 | 8,974.00 | 8,974.00 | 8,969.00 | 8,969.00 | 0.3K |
| 14:00 | 8,972.00 | 8,981.00 | 8,969.00 | 8,981.00 | 2.3K |
| 14:05 | 8,981.00 | 8,991.00 | 8,981.00 | 8,989.00 | 2.5K |
| 14:10 | 8,987.00 | 8,989.00 | 8,975.00 | 8,975.00 | 2.0K |
| 14:15 | 8,970.00 | 8,970.00 | 8,954.00 | 8,964.00 | 3.8K |
| 14:20 | 8,965.00 | 8,965.00 | 8,950.00 | 8,950.00 | 1.5K |
| 14:25 | 8,951.00 | 8,955.00 | 8,945.00 | 8,950.00 | 2.3K |
| 14:30 | 8,948.00 | 8,960.00 | 8,942.00 | 8,951.00 | 3.6K |
| 14:35 | 8,950.00 | 8,956.00 | 8,946.00 | 8,950.00 | 1.1K |
| 14:40 | 8,951.00 | 8,965.00 | 8,951.00 | 8,965.00 | 2.9K |
| 14:45 | 8,978.00 | 9,000.00 | 8,971.00 | 9,000.00 | 3.3K |
| 14:50 | 8,993.00 | 8,996.00 | 8,987.00 | 8,996.00 | 1.3K |
| 14:55 | 8,989.00 | 9,009.00 | 8,981.00 | 9,009.00 | 3.6K |
| 15:00 | 9,010.00 | 9,017.00 | 9,008.00 | 9,016.00 | 1.9K |
| 15:05 | 9,020.00 | 9,036.00 | 9,020.00 | 9,027.00 | 3.3K |
| 15:10 | 9,024.00 | 9,031.00 | 9,022.00 | 9,025.00 | 2.2K |
| 15:15 | 9,025.00 | 9,030.00 | 9,008.00 | 9,008.00 | 4.9K |
| 15:20 | 9,008.00 | 9,020.00 | 9,008.00 | 9,010.00 | 5.7K |
| 15:30 | 9,038.00 | 9,038.00 | 9,038.00 | 9,038.00 | 67.0K |