8,274.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,556.00 | 9,596.00 | 9,514.00 | 9,535.00 | 16.2K |
| 09:05 | 9,523.00 | 9,523.00 | 9,450.00 | 9,450.00 | 2.4K |
| 09:10 | 9,457.00 | 9,475.00 | 9,457.00 | 9,459.00 | 1.3K |
| 09:15 | 9,464.00 | 9,524.00 | 9,460.00 | 9,524.00 | 7.4K |
| 09:20 | 9,519.00 | 9,519.00 | 9,471.00 | 9,471.00 | 1.8K |
| 09:25 | 9,465.00 | 9,525.00 | 9,465.00 | 9,525.00 | 4.9K |
| 09:30 | 9,517.00 | 9,519.00 | 9,495.00 | 9,495.00 | 1.9K |
| 09:35 | 9,490.00 | 9,501.00 | 9,484.00 | 9,501.00 | 3.0K |
| 09:40 | 9,495.00 | 9,495.00 | 9,489.00 | 9,489.00 | 1.1K |
| 09:45 | 9,501.00 | 9,501.00 | 9,499.00 | 9,500.00 | 0.7K |
| 09:50 | 9,506.00 | 9,511.00 | 9,499.00 | 9,499.00 | 0.8K |
| 09:55 | 9,507.00 | 9,513.00 | 9,499.00 | 9,499.00 | 1.0K |
| 10:00 | 9,506.00 | 9,509.00 | 9,506.00 | 9,509.00 | 0.8K |
| 10:05 | 9,500.00 | 9,510.00 | 9,500.00 | 9,510.00 | 0.9K |
| 10:10 | 9,510.00 | 9,520.00 | 9,510.00 | 9,520.00 | 0.6K |
| 10:15 | 9,517.00 | 9,517.00 | 9,506.00 | 9,506.00 | 0.3K |
| 10:20 | 9,515.00 | 9,520.00 | 9,515.00 | 9,520.00 | 0.4K |
| 10:25 | 9,516.00 | 9,516.00 | 9,509.00 | 9,512.00 | 0.6K |
| 10:30 | 9,522.00 | 9,522.00 | 9,516.00 | 9,516.00 | 1.0K |
| 10:35 | 9,516.00 | 9,516.00 | 9,515.00 | 9,515.00 | 0.2K |
| 10:40 | 9,519.00 | 9,532.00 | 9,519.00 | 9,532.00 | 1.1K |
| 10:45 | 9,530.00 | 9,538.00 | 9,525.00 | 9,538.00 | 1.1K |
| 10:50 | 9,537.00 | 9,537.00 | 9,535.00 | 9,535.00 | 0.2K |
| 10:55 | 9,541.00 | 9,544.00 | 9,537.00 | 9,542.00 | 0.8K |
| 11:00 | 9,542.00 | 9,545.00 | 9,542.00 | 9,545.00 | 0.9K |
| 11:05 | 9,544.00 | 9,544.00 | 9,538.00 | 9,538.00 | 1.1K |
| 11:10 | 9,540.00 | 9,548.00 | 9,540.00 | 9,548.00 | 2.2K |
| 11:15 | 9,550.00 | 9,550.00 | 9,541.00 | 9,541.00 | 2.0K |
| 11:20 | 9,538.00 | 9,541.00 | 9,533.00 | 9,541.00 | 1.1K |
| 11:25 | 9,543.00 | 9,543.00 | 9,538.00 | 9,538.00 | 0.7K |
| 11:30 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 12:30 | 9,526.00 | 9,534.00 | 9,499.00 | 9,502.00 | 5.0K |
| 12:35 | 9,500.00 | 9,537.00 | 9,493.00 | 9,529.00 | 7.6K |
| 12:40 | 9,529.00 | 9,529.00 | 9,524.00 | 9,525.00 | 1.7K |
| 12:45 | 9,514.00 | 9,514.00 | 9,502.00 | 9,502.00 | 0.4K |
| 12:50 | 9,512.00 | 9,513.00 | 9,500.00 | 9,500.00 | 3.8K |
| 12:55 | 9,492.00 | 9,492.00 | 9,477.00 | 9,477.00 | 0.2K |
| 13:00 | 9,482.00 | 9,495.00 | 9,482.00 | 9,495.00 | 1.7K |
| 13:05 | 9,496.00 | 9,500.00 | 9,496.00 | 9,498.00 | 2.3K |
| 13:10 | 9,482.00 | 9,482.00 | 9,482.00 | 9,482.00 | 0.1K |
| 13:15 | 9,482.00 | 9,482.00 | 9,480.00 | 9,480.00 | 0.3K |
| 13:20 | 9,493.00 | 9,495.00 | 9,481.00 | 9,495.00 | 2.8K |
| 13:25 | 9,491.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.7K |
| 13:30 | 9,489.00 | 9,489.00 | 9,486.00 | 9,486.00 | 0.3K |
| 13:35 | 9,489.00 | 9,490.00 | 9,483.00 | 9,489.00 | 1.5K |
| 13:40 | 9,485.00 | 9,489.00 | 9,481.00 | 9,481.00 | 0.5K |
| 13:45 | 9,491.00 | 9,501.00 | 9,484.00 | 9,485.00 | 3.3K |
| 13:50 | 9,480.00 | 9,480.00 | 9,468.00 | 9,468.00 | 2.4K |
| 13:55 | 9,471.00 | 9,480.00 | 9,466.00 | 9,480.00 | 2.3K |
| 14:00 | 9,475.00 | 9,475.00 | 9,447.00 | 9,447.00 | 1.7K |
| 14:05 | 9,447.00 | 9,450.00 | 9,433.00 | 9,433.00 | 1.9K |
| 14:10 | 9,431.00 | 9,431.00 | 9,418.00 | 9,418.00 | 0.8K |
| 14:15 | 9,417.00 | 9,422.00 | 9,411.00 | 9,420.00 | 2.2K |
| 14:20 | 9,417.00 | 9,417.00 | 9,404.00 | 9,404.00 | 1.5K |
| 14:25 | 9,404.00 | 9,409.00 | 9,400.00 | 9,403.00 | 3.1K |
| 14:30 | 9,396.00 | 9,409.00 | 9,385.00 | 9,385.00 | 2.0K |
| 14:35 | 9,376.00 | 9,376.00 | 9,359.00 | 9,359.00 | 1.6K |
| 14:40 | 9,358.00 | 9,359.00 | 9,353.00 | 9,358.00 | 1.8K |
| 14:45 | 9,346.00 | 9,355.00 | 9,345.00 | 9,350.00 | 2.3K |
| 14:50 | 9,355.00 | 9,355.00 | 9,349.00 | 9,350.00 | 0.8K |
| 14:55 | 9,351.00 | 9,364.00 | 9,344.00 | 9,364.00 | 3.9K |
| 15:00 | 9,358.00 | 9,362.00 | 9,358.00 | 9,362.00 | 0.6K |
| 15:05 | 9,360.00 | 9,363.00 | 9,333.00 | 9,333.00 | 10.9K |
| 15:10 | 9,330.00 | 9,330.00 | 9,320.00 | 9,325.00 | 3.9K |
| 15:15 | 9,321.00 | 9,322.00 | 9,315.00 | 9,317.00 | 3.0K |
| 15:20 | 9,336.00 | 9,336.00 | 9,290.00 | 9,318.00 | 7.2K |
| 15:30 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 50.0K |